Candlestick Chart / Patterns of Applied Aerospace & Defense, Inc. (AADX)

Loading ...

Tick	Strength	Signal	Analysis
Daily		Mild Bearish	Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive

Tick	Analysis

Pattern	Tick	Category	Date
Bullish Kicker	Daily	Bullish Two Day Patterns	23_Jul_2026
Long Black Candle	Weekly	Bearish One Day Patterns	17_Jul_2026
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	10_Jul_2026
Bearish Harami	Daily	Bearish Two Day Patterns	22_Jul_2026
Bearish Harami	Daily	Bearish Two Day Patterns	15_Jul_2026
Doji	Daily	Consolidation Patterns	10_Jul_2026
Long Legged Doji	Daily	Consolidation Patterns	10_Jul_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	09_Jul_2026
Above The Stomach	Daily	Bullish Two Day Patterns	30_Jun_2026
Bearish Counter Attack	Daily	Bearish Two Day Patterns	29_Jun_2026
Long White Candle	Daily	Bullish One Day Patterns	26_Jun_2026
Descending Hawk	Daily	Bearish Two Day Patterns	24_Jun_2026
Bullish Engulfing	Daily	Bullish Two Day Patterns	16_Jun_2026
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	12_Jun_2026
Long White Candle	Daily	Bullish One Day Patterns	11_Jun_2026

Pattern	Tick	Category	Date
No Records Found

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Jul-26	19.22	19.50	17.50	18.01	938 K	2.00	11.43%	18.12	19.50	17.50	18.56
23-Jul-26	17.92	19.42	17.92	19.10	1387 K	1.50	8.37%	17.66	19.42	17.66	18.59
22-Jul-26	17.82	18.57	17.24	17.29	497 K	1.33	7.71%	17.59	18.57	17.24	17.73
21-Jul-26	17.13	18.62	17.00	18.03	511 K	1.62	9.53%	17.48	18.62	17.00	17.69
20-Jul-26	16.82	17.84	16.57	16.85	365 K	1.27	7.66%	17.94	17.94	16.57	17.02
17-Jul-26	17.09	17.99	16.76	17.00	698 K	1.23	7.34%	18.68	18.68	16.76	17.21
16-Jul-26	18.67	19.01	17.07	17.17	709 K	1.94	11.36%	19.38	19.38	17.07	17.98
15-Jul-26	19.13	19.38	18.50	19.00	605 K	0.880	4.76%	19.76	19.76	18.50	19.00
14-Jul-26	18.81	19.91	18.25	19.23	646 K	1.66	9.10%	20.46	20.46	18.25	19.05
13-Jul-26	20.59	21.00	18.49	18.72	762 K	2.51	13.57%	21.23	21.23	18.49	19.70
10-Jul-26	20.61	21.23	20.27	20.59	362 K	0.965	4.76%	21.78	21.78	20.27	20.67
09-Jul-26	21.01	21.80	20.70	20.81	463 K	1.10	5.30%	22.47	22.47	20.70	21.08
08-Jul-26	23.08	23.49	20.70	20.86	1582 K	2.79	13.48%	22.91	23.49	20.70	22.03
07-Jul-26	22.85	23.85	22.00	23.29	1142 K	1.85	8.41%	22.82	23.85	22.00	23.00
06-Jul-26	23.03	23.44	22.10	23.08	552 K	1.34	6.05%	22.73	23.44	22.10	22.91
02-Jul-26	23.92	24.09	22.87	23.06	815 K	1.22	5.33%	21.98	24.09	21.98	23.49
01-Jul-26	22.54	24.23	21.80	23.85	2261 K	2.43	11.15%	20.86	24.23	20.86	23.10
30-Jun-26	21.10	22.92	20.74	22.78	2120 K	2.18	10.51%	19.84	22.92	19.84	21.88
29-Jun-26	21.25	21.25	19.66	20.73	1960 K	1.59	8.09%	18.95	21.25	18.95	20.72
26-Jun-26	18.48	20.64	18.40	20.53	1458 K	2.24	12.20%	18.39	20.64	18.39	19.51

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Jul-26	24-Jul-26	16.82	19.50	16.57	18.01	3700 K	2.93	17.68%	20.03	20.03	16.57	17.73
13-Jul-26	17-Jul-26	20.59	21.00	16.76	17.00	3422 K	4.24	25.30%	21.22	21.22	16.76	18.84
06-Jul-26	10-Jul-26	23.03	23.85	20.27	20.59	4103 K	3.58	17.68%	20.50	23.85	20.27	21.93
29-Jun-26	03-Jul-26	21.25	24.23	19.66	23.06	7158 K	4.57	23.25%	18.96	24.23	18.96	22.05
22-Jun-26	26-Jun-26	18.64	20.64	17.28	20.53	5211 K	3.36	19.44%	18.64	20.64	17.28	19.27
15-Jun-26	19-Jun-26	20.76	22.71	18.49	18.82	4431 K	4.22	22.82%	0.000	22.71	0.000	20.19
08-Jun-26	12-Jun-26	17.45	23.00	17.25	20.43	12611 K	5.75	33.33%	0.000	23.00	0.000	19.53

Note : All Data Generated at the End of Trading Hours (EOD Data)