RSI Crossing Above Central Line Screener for United States Market

Relative Strength Index Crossing Above Central Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Smooth RSI	PrevSmooth RSI	Volume
AAIC-P-B	18.75	18.50	50.62	48.18	1978.00
ABBV	142.39	138.50	55.85	39.28	9296.87 K
ABR-PE	16.68	16.59	51.51	49.14	7662.00
ACBAW	0.0340	0.0209	51.47	40.51	100.00
ACI	21.77	21.30	54.22	41.49	7522.52 K
ACT	27.71	27.59	50.11	47.92	122.37 K
ADM	73.73	73.19	51.53	48.13	3105.06 K
AEE	77.59	76.99	53.06	49.75	2701.14 K
AEHA	6.76	4.51	51.82	36.86	20923.60 K
AGEN	0.777	0.701	50.03	41.76	7769.10 K
AGIL	0.197	0.083	70.41	34.96	213702 K
AHT-PD	12.47	11.85	54.72	48.09	1443.00
AIT	160.07	156.17	51.09	43.75	274.10 K
AKAN	0.490	0.440	58.75	46.06	240.57 K
ALGS	0.700	0.691	50.45	49.34	43.79 K
ALNY	168.25	164.01	54.56	48.77	719.57 K
AMGN	269.64	266.60	52.89	48.68	2192.59 K
AMPL	10.65	10.54	52.23	49.89	351.23 K
AMRC	29.96	28.34	54.33	49.86	1001.82 K
AMRN	0.782	0.750	52.48	47.09	1221.70 K
AN	135.27	134.13	50.33	48.55	346.38 K
ANEB	2.28	2.15	50.69	44.83	566.00
AON	328.49	322.10	52.61	44.07	698.34 K
AOUT	8.59	8.44	50.05	45.76	64.60 K
APGNW	0.0261	0.0200	51.29	46.14	3130.00
APM	1.69	1.66	50.24	48.35	5705.00
APN	10.27	10.26	50.23	49.53	2234.00
AQUA	49.88	49.41	53.41	49.51	31359.62 K
ARAV	0.146	0.134	51.69	46.38	10788.75 K
ARMK	28.01	27.78	50.92	48.61	4278.34 K
ARR-PC	19.35	19.18	50.55	47.34	14.00 K
ARTNA	42.05	41.34	51.53	46.81	49.31 K
ASPAW	0.090	0.076	52.38	49.58	654.46 K
ASR	235.46	226.62	57.86	49.65	55.11 K
ATCO-PD	24.80	23.71	65.52	48.54	59.74 K
ATCOL	23.72	23.50	55.56	46.77	1521.00
ATHM	27.31	26.31	50.65	39.71	1003.72 K
ATI	43.95	42.47	56.62	49.34	1575.86 K
ATIF	1.17	1.01	56.09	45.13	2579.00
ATR	126.89	125.37	53.45	47.33	300.96 K
ATY	1.60	1.57	52.45	49.21	10.34 K
AWR	79.90	79.23	50.66	47.66	131.45 K
AXS	56.34	55.22	55.56	49.78	699.27 K
AZ	1.50	1.39	53.13	48.12	49.18 K
AZN	64.59	64.12	52.02	49.36	9928.09 K
BACA	10.34	10.30	53.30	47.67	212.00
BACK	1.69	1.63	51.90	49.72	61.47 K
BAERW	0.210	0.199	50.53	47.02	10.05 K
BAH	125.13	124.47	51.05	49.09	1127.68 K
BCLI	0.279	0.220	60.08	47.14	8471.17 K
BCRX	5.88	5.43	56.51	47.50	3246.47 K
BCSAW	0.0300	0.0251	50.07	45.99	836.00
BDTX	2.34	2.17	57.65	49.93	303.23 K
BF-A	60.23	59.75	51.98	49.41	32.23 K
BF-B	58.74	58.23	52.12	49.39	2724.99 K
BGNE	186.94	183.13	50.88	46.92	186.80 K
BGR	12.70	12.56	51.29	46.45	98.31 K
BHC	7.14	7.05	51.88	49.81	1426.38 K
BHR-PB	11.70	11.50	52.09	49.37	69.33 K
BIAF	1.66	1.35	65.49	45.50	181.51 K
BIPH	16.27	15.56	58.27	48.37	42.25 K
BKYI	0.215	0.170	50.48	37.77	11029.72 K
BLBD	19.08	18.48	54.40	48.42	235.62 K
BML-PG	20.84	20.73	51.45	46.85	11.73 K
BML-PJ	21.91	21.26	61.95	49.15	83.14 K
BRTX	1.92	1.81	51.39	45.57	11.30 K
BTBDW	0.160	0.140	51.34	47.25	500.00
BVXV	1.36	1.31	52.52	45.12	22.67 K
BWSN	21.23	20.64	54.90	49.82	23.63 K
BWXT	78.03	76.71	55.60	49.09	375.13 K
BYND	7.29	6.88	54.36	48.95	3598.44 K
BYTS	10.70	10.66	52.12	47.77	561.00
BZFDW	0.0414	0.0222	55.34	38.52	7139.00
CALM	47.92	47.45	50.12	47.59	715.01 K
CCEP	60.64	59.70	52.32	44.99	2205.75 K
CCLD	1.09	1.02	51.04	43.40	53.85 K
CEQP	28.26	27.08	50.08	31.12	4119.35 K
CFFE	16.52	13.40	61.90	48.43	16.94 K
CFFEU	16.59	12.53	55.85	44.09	13.89 K
CFFEW	0.110	0.051	53.47	41.64	220.97 K
CGA	2.11	2.01	51.14	46.65	1918.00
CGTX	1.11	1.07	52.50	48.84	87.11 K
CIDM	1.70	0.294	94.16	28.24	391.22 K
CIIGW	0.110	0.100	51.07	41.70	66.86 K
CINF	102.79	100.66	56.03	47.91	636.32 K
CING	6.27	0.310	97.62	34.18	104.21 K
CIR	56.00	53.25	57.69	24.58	2887.18 K
CLAR	5.69	5.44	55.85	48.58	795.99 K
CLBR	13.89	8.99	77.67	21.97	16365.54 K
CLH	161.66	160.16	51.65	48.33	382.58 K
CLINW	0.0470	0.0399	53.77	49.08	100.00
CLNE	3.61	3.49	51.81	47.43	2131.47 K
CMRE-PE	25.33	25.20	57.78	49.82	10.09 K
CMRX	0.973	0.951	50.16	46.59	323.14 K
CNC	73.68	70.48	57.30	43.15	5688.91 K
CODI-PA	23.38	22.82	55.44	48.11	14.76 K
COEP	1.17	1.15	51.39	49.44	63.83 K
COO	336.92	331.59	55.46	49.31	373.55 K
CP	72.00	71.32	51.35	48.23	4129.68 K
CRSR	12.91	12.62	50.16	44.64	378.26 K
CTA-PB	74.50	67.75	63.06	45.57	18.11 K
CTDD	11.08	10.65	50.46	36.61	127.79 K
CTEST	32.03	25.03	99.87	36.42	100.00
CUE	2.50	2.23	57.85	46.94	1834.72 K
CYTK	33.48	32.14	53.46	47.61	2487.42 K
DAO	4.16	4.04	51.64	46.02	239.87 K
DAR	43.87	41.64	50.95	40.76	4536.32 K
DDT	26.16	25.70	62.69	49.82	60.59 K
DGICB	13.75	13.31	57.71	47.45	112.00
DO	12.87	12.59	51.69	47.99	1285.90 K
DRMA	0.745	0.712	51.79	49.25	287.22 K
DRTSW	0.270	0.250	51.33	46.48	683.00
DS	0.380	0.345	55.16	46.68	101.37 K
DSGN	2.40	2.15	62.12	46.34	844.47 K
DSX-PB	25.42	25.20	55.29	46.33	4516.00
DUETW	0.0356	0.0256	59.49	47.66	350.00
DVAX	13.70	13.37	50.10	42.77	1633.49 K
EAST	1.28	0.990	54.70	35.17	997.55 K
EBAY	41.01	40.64	52.27	49.81	11506.45 K
ECC-PD	19.75	19.59	53.60	48.79	2210.00
EFC-PA	22.60	22.20	56.29	49.13	10.60 K
EFTRW	0.147	0.117	53.98	47.17	10.26 K
EHC	65.17	64.33	54.25	49.03	558.72 K
ELEV	0.532	0.487	54.48	47.51	293.81 K
ENSC	1.14	0.814	59.02	36.56	4062.89 K
EPD	26.78	26.44	55.44	47.43	4119.07 K
EQ	0.580	0.518	62.43	44.42	108.01 K
ESNT	48.34	48.01	51.36	48.90	426.83 K
ESS	213.46	212.23	50.97	49.04	523.49 K
ETI-P	22.29	22.14	52.46	49.15	4919.00
EVOJU	10.10	10.03	53.77	49.32	130.00
FATBP	15.87	14.78	65.01	45.54	91.84 K
FGEN	0.552	0.499	51.47	46.12	2343.12 K
FGMCW	0.100	0.080	51.83	46.07	37.63 K
FLNT	0.517	0.502	52.44	48.53	33.90 K
FLS	38.26	37.74	53.41	49.25	682.58 K
FNCH	4.19	3.84	56.72	45.93	60.07 K
FOLD	11.02	10.76	52.79	48.70	2210.82 K
FREQ	0.300	0.283	51.70	47.77	309.16 K
FSTR	19.96	19.59	53.92	47.59	29.20 K
FTV	68.98	67.71	56.87	48.23	3051.14 K
G	33.96	33.77	50.25	48.51	1065.14 K
GATX	109.00	108.09	51.57	48.79	139.90 K
GBNY	8.50	8.25	52.65	43.77	2837.00
GBRGR	0.600	0.400	64.32	47.41	640.29 K
GBX	37.71	37.24	51.82	49.41	177.57 K
GCBC	25.10	24.57	52.54	49.11	14.61 K
GFLU	70.30	67.39	53.38	44.44	1132.11 K
GILD	76.63	75.24	51.46	45.02	4400.00 K
GLTO	0.630	0.595	54.62	48.86	92.60 K
GMAB	31.61	31.28	51.82	49.82	496.98 K
GNW	5.89	5.72	51.22	44.24	1330.66 K
GOTU	2.59	2.35	52.62	40.79	6469.81 K
GRPN	11.31	11.05	50.54	48.64	1106.32 K
GS-PD	21.22	21.14	50.67	47.79	259.78 K
GSMG	0.405	0.349	67.08	46.37	306.36 K
GSUN	0.560	0.521	52.23	45.87	12.43 K
HAYW	11.79	11.68	51.21	49.23	1873.76 K
HCXY	24.49	23.80	57.84	48.23	238.00
HHLA	10.69	10.67	51.27	49.32	1616.00
HIW	18.95	18.72	52.06	49.97	1989.55 K
HLTH	0.348	0.323	54.46	48.82	440.73 K
HMACW	0.090	0.0466	61.24	43.35	38.27 K
HOFVW	0.0197	0.0082	54.37	44.71	31.06 K
HSBC	38.43	38.03	52.69	48.67	1563.39 K
HTFC	24.25	23.99	58.74	49.85	1440.00
HTHT	36.58	35.15	50.53	42.39	2051.95 K
HUDAR	0.230	0.200	50.65	39.25	4000.00
HURN	104.17	102.64	51.57	45.83	102.59 K
IDN	1.89	1.85	52.04	49.50	8472.00
IH	2.75	2.57	53.14	46.10	13.59 K
IMAC	1.69	1.63	51.99	49.81	61.52 K
IMAQR	0.060	0.0465	54.64	49.33	5196.00
INBS	0.420	0.256	52.49	38.69	18013.92 K
INCY	54.34	53.39	50.05	44.26	3832.34 K
INKT	1.05	1.02	50.16	47.39	36.93 K
INN-PE	20.36	19.14	59.88	47.87	19.19 K
INVZW	0.750	0.422	61.05	43.93	41.72 K
IONM	0.352	0.265	63.90	48.67	1072.42 K
IPI	20.54	19.90	53.90	48.06	499.20 K
IPW	0.605	0.554	54.86	48.06	4064.00
IPX	9.28	9.21	50.42	49.44	33.72 K
IVVD	1.53	1.52	50.35	49.27	111.79 K
IXHL	7.99	0.970	95.41	47.25	503.40 K
JJSF	164.55	162.15	53.51	49.25	85.93 K
JMACW	0.120	0.100	59.27	49.52	124.61 K
JOAN	0.585	0.551	53.78	49.64	153.74 K
JVA	0.820	0.810	51.35	49.75	13.70 K
JWACR	0.464	0.301	57.23	43.37	2320.81 K
K	52.54	51.66	51.40	43.98	4266.44 K
KFS	7.32	7.28	50.28	49.08	26.33 K
KINZ	7.13	1.60	67.37	27.11	160944 K
KNTK	36.36	35.53	55.99	49.63	273.52 K
KR	44.27	43.64	51.85	45.52	16308.66 K
KRG	21.12	20.74	53.15	48.58	1989.41 K
KRT	21.57	21.45	50.65	49.76	44.47 K
KRUS	62.48	62.19	50.61	49.94	84.46 K
KTTAW	0.0199	0.0080	60.20	45.05	301.00
LAKE	14.61	14.40	50.94	47.24	21.83 K
LANDM	23.75	23.56	50.85	43.10	3663.00
LASE	0.950	0.729	57.86	31.20	170.17 K
LEDS	1.25	1.09	54.33	38.87	48.53 K
LIFE	1.30	1.22	56.91	47.87	131.45 K
LMDX	0.172	0.117	62.16	47.57	115683 K
LNKB	6.47	6.16	60.78	48.49	280.40 K
LNZAW	0.595	0.490	57.62	49.13	1731.00
LOAN	4.60	4.55	51.14	47.97	14.65 K
LSTR	172.65	170.47	51.07	46.08	226.71 K
LXP-PC	46.71	43.84	69.68	45.57	29.08 K
MATH	1.50	1.44	54.28	46.86	7855.00
MCAFU	10.35	9.59	51.36	48.22	18.44 K
MDIA	0.610	0.574	51.62	46.59	2702.00
MFG	3.42	3.41	50.32	49.59	566.20 K
MGRB	17.27	17.10	53.21	48.60	68.91 K
MGRC	101.69	99.36	55.21	47.15	93.40 K
MHLA	16.84	15.14	67.17	46.25	61.14 K
MHNC	19.24	17.77	65.82	47.30	73.18 K
MHUA	1.82	1.77	51.96	49.65	208.27 K
MITA	10.70	10.63	56.72	42.65	521.26 K
MITAU	10.70	10.55	51.76	41.49	5304.00
MOH	365.56	350.82	58.87	48.08	658.62 K
MOR	6.84	5.95	54.14	44.71	3400.99 K
MPC	149.19	147.42	51.08	47.62	5046.63 K
MPRA	11.73	9.10	63.44	11.66	117.96 K
MREO	2.09	1.90	55.03	46.36	1122.07 K
MRK	102.48	101.13	50.23	43.14	8627.78 K
MSGM	2.75	2.51	51.59	41.69	18.25 K
MTAC	11.34	9.56	61.47	40.34	176.27 K
MTG	17.59	17.34	54.10	48.91	2153.37 K
MUSA	369.55	363.23	55.55	48.41	198.25 K
MYE	17.62	17.30	55.21	49.97	278.73 K
MYTE	3.10	2.78	52.52	46.34	920.39 K
NBSE	0.986	0.642	70.56	43.06	14600.35 K
NCACW	0.0219	0.0200	51.39	49.74	11.31 K
NDRA	0.992	0.962	51.84	47.21	70.05 K
NEON	1.30	1.23	55.03	48.10	13.29 K
NEPT	0.810	0.680	50.00	40.30	1456.59 K
NEWTZ	24.28	23.55	56.25	42.68	60.12 K
NEXI	2.48	1.73	53.96	39.63	306.83 K
NI-PB	25.13	24.92	52.84	44.40	157.66 K
NJR	42.20	41.88	50.77	48.08	463.54 K
NOVVW	0.0190	0.0100	53.59	37.66	1900.00
NRBO	0.448	0.430	55.85	47.03	49.86 K
NSTB-UN	10.28	10.26	50.58	49.51	937.00
NTZ	6.48	6.20	50.33	38.14	4270.00
NUBI	11.47	10.86	60.55	46.87	1635.00
NVEC	71.67	71.10	50.47	48.42	24.83 K
NXGL	1.89	1.80	55.40	49.10	6987.00
OBNK	29.49	28.61	52.53	47.53	82.55 K
OCCIN	22.19	21.75	55.52	37.50	2047.00
OCUP	3.05	2.74	53.45	40.39	275.14 K
OMEX	3.69	3.56	52.93	47.08	70.57 K
OMGA	2.29	1.80	63.52	46.75	883.88 K
OPINL	13.97	12.75	53.75	32.89	102.04 K
OSTK	16.78	15.91	51.18	46.64	3730.87 K
OTMOW	0.0471	0.0350	53.03	45.77	14.52 K
OUST-WT	0.100	0.090	52.88	48.49	16.41 K
OVLY	26.11	25.05	55.83	44.72	4896.00
OXLCP	23.25	22.95	60.04	49.78	9181.00
PBR-A	14.55	14.34	52.36	48.95	11432.05 K
PBRA	14.55	14.34	52.36	48.95	12294.48 K
PEPG	4.90	4.65	53.81	48.35	17.79 K
PIXY	8.33	5.80	62.76	48.46	1964.43 K
PLTNR	0.160	0.156	51.17	49.75	359.00
PNNT	6.46	6.45	50.08	49.35	298.00 K
POAI	3.27	3.09	53.92	47.89	32.52 K
POR	41.06	40.78	50.16	47.63	744.83 K
POST	85.43	84.43	53.48	48.90	1104.07 K
POWL	83.16	79.98	52.71	45.58	156.68 K
PPC	25.56	25.39	50.44	47.79	780.06 K
PRIF-PK	21.10	19.72	65.49	45.94	14.72 K
PRME	7.26	7.17	50.65	49.52	349.96 K
PRQR	1.55	1.37	62.24	49.99	741.24 K
PRTK	2.23	2.19	59.19	47.87	4476.12 K
PSEC-PA	15.92	15.47	55.17	42.00	111.68 K
PSNY	2.21	2.14	50.83	47.02	3993.66 K
PT	1.15	1.08	50.73	41.55	53.36 K
PTHRU	10.60	10.56	50.80	39.93	1048.00
PTPI	1.60	1.36	64.72	47.55	975.11 K
PTRS	7.15	7.08	50.03	46.94	157.11 K
PUCK	10.79	10.73	52.26	48.35	4275.00
PWUPU	10.88	10.86	50.06	49.09	793.00
RBA	63.68	63.17	52.28	49.88	1427.51 K
RCLFU	11.33	10.52	51.72	47.83	4902.00
RCUS	15.06	14.62	51.23	47.22	864.83 K
RE	351.28	341.28	53.64	44.14	406.92 K
REVEU	10.53	10.48	50.64	49.96	365.00
REX	49.02	36.89	83.63	47.00	290.17 K
RLI	135.60	133.29	50.73	45.25	192.31 K
RLJ-PA	23.93	23.48	65.49	49.50	116.83 K
RNR	214.36	211.13	53.26	49.67	357.36 K
ROCAR	0.446	0.320	68.18	43.96	1828.46 K
RUSHB	43.61	43.37	50.84	49.53	16.39 K
RWAYL	24.38	24.30	51.37	47.83	10.62 K
RWLK	0.741	0.703	52.10	44.13	145.43 K
RYAN	45.87	45.14	53.81	47.13	1052.47 K
SABS	0.972	0.870	58.26	47.48	107.71 K
SAM	354.76	343.03	56.98	48.55	148.34 K
SANM	50.11	49.87	50.04	48.86	593.87 K
SASI	3.71	2.60	52.91	36.07	481.38 K
SAT	23.55	23.42	55.48	49.72	10.59 K
SAVA	20.83	20.54	51.13	49.71	632.37 K
SBFM	0.289	0.279	51.89	49.67	111.38 K
SCTL	0.370	0.360	52.04	48.87	88.44 K
SCWX	5.98	5.85	51.19	47.02	35.57 K
SDACU	10.38	10.31	53.69	49.23	12.27 K
SEAC	3.92	2.25	54.13	40.67	690.00
SFB	20.67	20.42	52.67	49.06	55.26 K
SFM	43.08	41.62	58.78	49.69	1775.02 K
SGLY	0.500	0.430	50.49	39.39	69.98 K
SHC	13.65	13.59	51.09	49.85	799.33 K
SIOX	0.388	0.380	51.05	47.54	32.78 K
SMAP	10.83	10.75	56.57	48.21	884.00
SMFL	2.41	1.52	71.94	47.60	27931.21 K
SNGX	0.980	0.415	85.94	41.98	98018.49 K
SNTI	0.430	0.361	55.10	47.43	684.80 K
SPNT-PB	25.45	24.86	65.32	49.30	76.54 K
SPXC	85.31	84.07	54.62	49.73	117.81 K
SRAX	0.150	0.130	50.22	47.70	1258.00
SSKN	0.499	0.469	53.07	49.40	54.85 K
SSSSL	23.54	23.25	64.49	49.72	20.76 K
STRC	0.649	0.646	50.04	49.55	50.61 K
STSS	0.470	0.450	53.33	48.49	75.12 K
STZ	240.49	237.95	52.72	48.50	934.83 K
SUP	2.82	2.71	54.51	48.88	30.82 K
SVRE	0.413	0.400	51.75	49.86	309.34 K
SWVL	0.964	0.920	52.27	46.85	4848.00
SXTC	2.12	1.80	53.56	43.88	1289.72 K
TAC	8.15	8.07	50.68	48.41	336.28 K
TAK	14.15	14.02	52.49	47.95	1964.47 K
TARS	16.53	16.47	50.20	49.70	461.45 K
TCOM	35.18	34.47	52.22	48.69	4237.97 K
TDS-PU	15.69	14.88	62.09	48.11	105.49 K
TERN	4.45	4.16	53.14	46.89	346.25 K
TNK	49.69	49.04	50.35	47.27	321.52 K
TNP-PF	25.54	25.43	53.22	47.37	9735.00
TNXP	0.518	0.515	50.59	49.57	681.59 K
TPST	3.52	3.33	50.00	47.73	1169.89 K
TPTA	19.11	18.73	55.03	48.52	1214.00
TRTN-PD	22.81	22.34	54.88	47.57	14.46 K
TWNI	10.10	10.08	52.12	45.73	48.10 K
UCBIO	22.95	22.16	59.64	42.70	4465.00
UNH	552.97	534.98	64.12	49.65	6984.11 K
UROY	2.95	2.81	54.46	47.65	719.72 K
VAL-WT	11.80	11.39	50.12	44.68	5920.00
VBLT	2.76	0.156	95.32	32.15	33.12 K
VEDU	0.205	0.191	53.54	49.50	1094.51 K
VERU	0.955	0.915	50.01	46.45	841.08 K
VGASW	0.191	0.170	50.96	45.07	6431.00
VHNA	11.12	10.21	52.38	43.41	798.53 K
VHNAU	12.52	10.00	60.88	44.20	5704.00
VIOT	0.930	0.920	50.09	48.64	65.99 K
VIRC	6.71	6.40	53.45	48.50	59.60 K
VRRM	20.08	19.87	53.83	49.89	1433.21 K
VSSYW	0.0200	0.0050	58.24	35.58	15.59 K
VSTM	6.89	6.40	52.95	44.27	117.28 K
VTRU	12.88	12.68	50.09	48.19	9033.00
VYNT	0.183	0.177	54.51	49.97	862.00
WCN	135.49	132.64	56.27	47.24	1092.95 K
WEX	176.58	175.31	50.81	48.41	308.72 K
WILC	9.27	9.10	51.41	47.77	4117.00
WINT	1.13	0.960	63.03	44.48	387.65 K
WST	350.76	348.92	50.87	49.21	640.48 K
WTTR	7.46	7.35	52.30	48.28	1178.97 K
WWD	135.18	129.53	61.61	47.99	1073.41 K
XBIT	3.92	3.71	52.72	42.98	14.61 K
XGN	1.84	1.52	59.88	40.56	194.47 K
XHR	12.21	12.14	50.62	49.19	1028.42 K
XOSWW	0.0370	0.0253	51.30	42.79	9050.00
XPON	4.58	4.20	59.48	48.47	20.87 K
YELL	2.20	0.892	53.99	42.16	1579.51 K
YOTAR	0.110	0.104	52.31	49.84	3190.00
ZEV-WT	0.0199	0.0156	59.78	42.85	1155.00
ZI	14.37	14.22	51.61	49.96	25703.39 K
ZTEK	1.25	1.16	56.98	48.46	32.27 K

Note : All Data Generated at the End of Trading Hours (EOD Data)