RSI Fast Crossing Above Central Line Screener for United States Market

RSI Fast Crossing Above Central Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	RSI	PrevRSI	Volume
AACG	0.880	0.950	53.06	48.50	4243.00
AAIC-P-B	18.75	18.50	50.45	47.61	1978.00
AAM-PA	25.04	25.03	58.33	23.64	35.47 K
AAM-PB	25.04	25.01	59.97	22.26	14.65 K
AC	33.59	33.42	53.47	45.90	1765.00
ACAC	10.96	10.96	60.87	48.64	50.00
ACR-PD	20.10	20.07	51.63	45.30	2059.00
ADPT	4.62	4.37	51.70	43.18	1142.71 K
ADTN	5.39	5.35	53.22	48.88	983.28 K
AEL-PA	22.82	22.21	62.81	43.54	34.66 K
AEO	19.10	17.98	52.47	47.32	8069.74 K
AFGE	18.06	17.74	54.51	44.84	10.19 K
AGIL	0.197	0.083	72.45	38.64	213702 K
AGLE	12.01	11.04	60.12	47.79	43.24 K
AGS	7.72	7.66	67.98	39.52	290.49 K
AHT-PI	10.43	10.22	54.02	45.97	3299.00
AIP	5.38	5.37	61.60	34.61	101.79 K
AIU	1.05	1.03	52.17	43.48	700.00
AKAN	0.440	0.429	58.36	49.70	15.94 K
AKBA	1.00	0.960	54.92	36.90	608.37 K
ALC	74.66	73.53	53.47	49.52	1127.33 K
ALDX	2.77	2.70	54.42	48.16	1122.72 K
ALEC	5.43	5.16	51.15	43.43	547.25 K
ALLK	2.16	1.82	60.45	39.66	1077.58 K
ALTG-PA	25.60	25.40	52.69	46.70	4858.00
ALVR	1.78	1.63	61.11	47.40	937.76 K
AMAM	11.72	10.02	65.86	44.20	1876.35 K
AMLI	1.10	1.11	51.04	44.14	470.65 K
AMPL	10.54	10.42	51.12	35.69	337.93 K
AMPY	6.16	6.14	55.71	48.72	240.06 K
AMRX	4.35	4.24	60.28	47.74	765.87 K
ANDE	49.35	49.74	63.05	43.27	168.08 K
AOSL	21.87	21.50	55.27	49.76	191.06 K
AOUT	8.44	8.49	53.70	48.07	60.42 K
APLE	16.45	16.61	63.22	49.11	3675.68 K
APLS	50.30	47.16	61.57	49.39	2493.53 K
APM	1.66	1.54	56.22	47.14	7612.00
APOG	44.61	44.58	52.68	49.47	89.44 K
AQUA	49.88	49.41	53.61	47.76	31359.62 K
ARBE	2.04	2.00	55.84	46.99	42.48 K
ARGO-PA	22.87	22.90	51.40	49.03	5763.00
ARLO	9.21	9.11	51.50	49.24	557.17 K
ARTNA	41.34	41.32	50.12	46.89	15.37 K
ARTW	2.05	2.00	55.44	40.19	30.66 K
ASB-PF	17.80	17.48	53.19	43.79	6630.00
ASND	97.07	90.62	54.63	36.25	562.47 K
ASNS	1.19	1.09	54.69	29.73	195.94 K
ASO	50.54	48.85	59.80	49.94	3653.38 K
ASPAW	0.090	0.076	50.60	47.52	654.46 K
ASR	226.62	229.47	50.98	49.40	29.13 K
ASTE	31.27	31.04	55.54	45.14	116.77 K
ATAKW	0.0112	0.0112	50.24	43.75	43.00
ATCX	12.25	12.17	66.67	46.15	402.56 K
ATH-PB	20.34	19.84	54.60	47.04	22.18 K
ATH-PD	16.83	16.42	52.32	44.49	114.35 K
ATIF	1.01	1.01	51.07	47.04	356.00
ATSG	15.80	15.54	67.45	49.24	460.76 K
AUB	30.86	30.70	53.23	48.53	336.56 K
AVA	33.93	34.26	50.74	45.58	577.16 K
AWR	79.23	79.88	52.76	47.40	254.79 K
AZN	64.12	63.30	53.26	48.13	7922.01 K
BANC	11.83	11.96	50.27	48.44	8180.10 K
BANR	45.22	43.69	64.29	49.40	239.79 K
BB	3.77	3.67	51.33	44.04	3938.81 K
BBWI	32.05	31.27	51.92	48.77	3763.50 K
BCAB	1.70	1.59	52.08	42.92	354.40 K
BCML	21.02	20.55	55.56	46.88	11.67 K
BCOV	2.50	2.45	58.18	45.00	72.55 K
BEP-PA	16.67	16.46	53.53	43.68	7370.00
BEPI	14.76	14.65	51.55	47.47	20.87 K
BFLY	0.990	0.995	57.82	47.22	1256.04 K
BHSE	1.45	1.33	53.89	44.55	43.44 K
BIAFW	0.120	0.120	68.49	46.40	225.00
BIIB	232.11	227.43	50.65	28.02	1030.00 K
BLBD	18.48	17.97	53.47	47.12	315.87 K
BLDP	3.54	3.46	55.93	46.40	2133.05 K
BLND	1.40	1.34	52.63	38.71	660.27 K
BLPH	0.0364	0.0336	51.77	42.14	11.66 K
BNH	15.42	15.26	53.33	45.41	13.33 K
BNJ	14.77	14.52	53.62	42.57	8861.00
BNS	43.94	42.40	60.90	44.82	2558.09 K
BON	0.450	0.440	55.12	43.66	75.04 K
BOOT	73.07	72.02	53.03	44.04	827.31 K
BOWL	10.57	10.63	51.34	48.38	734.10 K
BPOPM	25.05	24.73	58.42	26.40	9226.00
BPYPO	13.17	13.14	51.66	49.88	7569.00
BRFH	1.35	1.58	51.28	48.69	401.00
BRKHW	0.0150	0.0130	52.55	47.53	2891.00
BSM	17.70	17.62	67.31	42.36	213.50 K
BSY	52.63	51.95	58.41	49.47	600.34 K
BTCY	0.950	0.810	54.24	40.25	123.54 K
BTMD	5.02	5.04	71.22	36.00	37.24 K
BWB	10.42	10.30	51.42	45.33	147.75 K
BWC	10.15	10.15	55.56	38.46	537.00
BYND	6.88	6.68	53.49	46.25	3868.50 K
CANG	1.10	1.11	51.75	48.37	26.18 K
CASA	0.523	0.505	65.43	45.76	92.72 K
CATY	36.76	36.08	63.00	49.64	187.62 K
CCB	39.03	38.86	52.04	48.92	36.35 K
CCTSU	11.15	10.82	51.46	47.26	6515.00
CCU	12.18	12.08	51.44	49.63	405.40 K
CDAQ	10.54	10.54	59.09	46.43	247.00
CELZ	4.50	4.28	58.43	49.34	4875.00
CERE	25.35	24.99	57.33	49.76	696.48 K
CERS	1.78	1.68	56.63	46.84	1797.97 K
CFB	11.35	11.23	55.93	47.62	100.18 K
CFFE	16.52	13.40	64.95	44.76	16.94 K
CFFEU	16.59	12.53	53.27	42.23	13.89 K
CFFEW	0.110	0.051	51.77	39.00	220.97 K
CFFN	5.47	5.33	52.90	45.38	922.12 K
CGABL	18.00	17.54	54.97	48.68	28.59 K
CGEN	0.669	0.645	54.52	44.28	241.97 K
CHCO	96.02	95.70	58.32	49.28	41.82 K
CHNR	1.76	1.70	57.97	43.62	9457.00
CHRD	161.23	161.03	51.64	45.51	237.85 K
CHRS	2.18	2.11	54.24	41.59	3724.95 K
CHRW	81.57	82.39	50.64	48.63	1024.92 K
CHX	29.41	29.11	54.78	47.50	1427.88 K
CIDM	1.70	0.294	92.91	23.13	391.22 K
CIH	0.948	0.942	50.22	49.75	227.43 K
CIM-PA	19.63	18.89	58.92	49.17	39.07 K
CIR	56.00	53.25	51.73	21.18	2887.18 K
CIVI	68.12	67.72	50.50	36.32	849.30 K
CLAR	5.44	5.31	63.33	36.00	196.20 K
CLAYW	0.0300	0.0304	60.05	45.50	230.32 K
CLBK	16.65	16.64	52.04	49.48	64.80 K
CLBR	13.89	8.99	75.98	22.97	16365.54 K
CLDX	29.31	28.21	61.78	46.97	853.92 K
CLF	16.90	16.73	55.69	40.86	7228.87 K
CLPR	5.13	4.85	52.16	45.15	37.32 K
CLRB	2.24	2.23	59.30	46.30	183.03 K
CMCSA	41.63	41.87	51.04	48.47	12705.55 K
CMPS	5.93	5.98	55.77	49.01	388.18 K
CMS-PB	86.80	84.08	73.87	48.07	126.00
CNF	2.21	2.16	50.96	41.03	41.22 K
CNFR	1.02	1.00	50.56	44.61	297.00
CNGLW	0.0099	0.0069	55.85	42.55	200.00
CODI-PB	24.47	24.19	55.58	46.41	7935.00
COEPW	0.070	0.0300	58.75	48.43	9809.00
COGT	7.45	7.05	50.96	37.21	2469.49 K
COLM	77.69	76.43	51.24	46.30	489.00 K
COOL	10.99	10.99	50.03	48.87	10.00
CORR-PA	4.10	4.07	52.94	44.16	16.71 K
CPG	7.05	6.98	53.62	43.79	3850.71 K
CPNG	16.11	16.08	67.80	36.66	5652.91 K
CRBP	4.85	4.16	63.59	49.43	27.60 K
CRMD	3.37	3.36	53.42	46.79	632.89 K
CRSR	12.62	12.52	59.77	46.56	319.73 K
CRTD	0.140	0.112	50.97	41.07	161.32 K
CSIQ	20.91	20.68	51.15	39.84	1357.07 K
CTBI	40.08	39.67	57.01	48.74	27.06 K
CTEST	32.03	25.03	99.89	0	100.00
CTOS	5.81	5.67	65.52	43.85	2335.68 K
CTS	38.78	39.17	51.13	46.89	164.48 K
CVE	17.65	17.66	51.85	46.67	6831.15 K
CWT	50.14	50.57	52.22	48.11	127.33 K
CX	6.93	6.77	51.63	49.32	5633.03 K
DAVEW	0.0200	0.0174	68.12	46.42	29.87 K
DCOM	20.48	20.00	54.03	45.20	113.14 K
DCOMP	17.00	16.00	61.18	48.31	10.37 K
DEI	12.30	12.05	53.00	49.79	3228.86 K
DHAC	12.82	12.60	52.62	34.31	16.61 K
DHC	2.24	2.11	60.00	48.62	1438.86 K
DIOD	67.77	66.91	52.07	47.46	256.02 K
DLNG	2.58	2.56	55.26	48.72	26.73 K
DLTR	121.19	116.07	62.39	49.42	5080.00 K
DLX	18.21	17.82	52.14	44.21	190.40 K
DOLE	11.53	11.50	50.42	49.37	454.49 K
DOUG	1.88	1.68	53.15	43.41	1003.20 K
DOX	82.79	83.34	72.98	48.59	668.64 K
DRIO	1.29	1.03	54.55	33.73	323.77 K
DRRX	0.650	0.623	69.19	8.30	565.02 K
DSP	6.05	5.82	54.95	41.56	282.82 K
DTW	22.89	22.68	53.00	48.35	104.08 K
DUETW	0.0356	0.0256	61.37	49.38	350.00
DUK-PA	24.17	24.07	50.25	43.75	203.06 K
DVAX	13.37	13.28	51.85	48.58	2016.98 K
DVN	44.88	44.82	55.72	46.72	6465.43 K
EAF	2.45	2.44	55.26	38.46	2764.30 K
EBTC	27.40	26.38	56.72	46.74	17.05 K
ECPG	44.17	43.69	57.72	49.00	105.86 K
EDSA	3.31	3.15	54.17	44.79	10.46 K
EGHT	3.09	2.94	55.47	45.86	1406.30 K
EHTH	7.51	7.50	50.95	40.92	152.73 K
EMCGU	11.20	10.59	68.85	37.70	101.00
ENER	10.56	10.53	72.73	40.00	600.05 K
ENV	38.25	37.18	51.28	46.80	528.16 K
EQBK	26.39	25.73	56.16	48.62	21.41 K
ESGRP	25.00	24.62	57.42	49.23	27.59 K
ESQ	47.08	45.83	51.84	41.57	11.56 K
EVER	9.58	8.67	67.24	49.29	464.51 K
EVGN	0.665	0.595	56.50	47.32	303.58 K
EVOJU	10.10	10.03	50.76	45.81	130.00
EWCZ	14.32	14.20	59.54	41.94	446.08 K
EWTX	6.26	5.99	51.52	44.84	1539.08 K
EXAS	65.06	64.97	55.41	49.28	1381.29 K
EXEL	21.27	21.05	58.47	49.09	1969.89 K
EXFY	2.42	2.39	71.85	39.33	637.64 K
F-PB	23.47	23.17	52.11	44.69	33.39 K
F-PC	23.02	22.73	51.63	45.91	65.48 K
FARM	2.81	2.70	57.63	48.31	77.66 K
FATBB	5.51	5.35	50.19	43.47	540.00
FBMS	25.94	25.68	53.64	48.85	67.58 K
FET	21.81	21.53	52.05	44.43	23.92 K
FEXDR	0.102	0.102	53.59	39.09	350.00
FGEN	0.499	0.457	52.24	41.15	3167.05 K
FIACW	0.0340	0.0290	52.89	46.05	550.17 K
FINS	12.13	12.05	61.59	47.83	34.50 K
FLGC	0.920	0.830	57.40	49.45	43.12 K
FLYW	23.00	22.59	64.99	32.24	1626.37 K
FMC	52.68	52.37	51.20	45.65	1259.76 K
FNCH	3.84	3.69	51.82	45.53	9359.00
FOA	0.999	0.929	80.03	43.97	46.48 K
FREE	3.31	3.40	50.61	47.70	62.04 K
FSEA	6.61	6.50	53.37	45.24	13.90 K
FSK	19.78	19.84	54.35	49.50	1454.73 K
FTCI	0.740	0.650	90.61	24.70	2869.51 K
FTK	3.77	3.82	56.88	41.33	12.51 K
FTPAU	10.12	10.10	50.79	48.94	2000.00
GAINN	23.50	23.32	52.43	42.35	19.64 K
GBLI	34.66	34.66	54.85	48.10	790.00
GBRGR	0.600	0.400	59.62	32.48	640.29 K
GCBC	24.57	24.17	50.12	45.10	3352.00
GEVO	1.13	1.10	52.17	47.14	3466.39 K
GGAAU	25.00	12.42	75.75	47.50	20.82 K
GH	25.12	24.79	56.14	44.86	1261.72 K
GHL	15.01	14.84	62.50	47.46	2700.92 K
GIB	100.86	100.86	62.88	44.60	108.33 K
GIFI	4.16	4.10	64.58	47.86	16.36 K
GIPR	4.00	3.93	53.41	46.22	31.09 K
GLOG-PA	24.68	23.59	57.70	45.00	28.36 K
GLP-PB	25.60	25.40	60.17	44.63	3220.00
GLPG	36.96	37.20	52.61	42.88	63.63 K
GLPI	45.88	45.35	57.21	48.76	2476.50 K
GME	16.25	13.49	66.56	48.86	60965.82 K
GNLN	0.550	0.520	51.37	48.53	74.62 K
GNTY	30.01	29.20	54.34	46.30	8059.00
GO	27.93	28.21	56.06	48.33	689.75 K
GOLF	57.10	56.92	62.56	48.80	315.72 K
GRBK-PA	17.69	17.65	51.67	48.90	14.37 K
GSBC	51.79	50.98	53.69	48.85	14.82 K
GSMG	0.405	0.349	73.06	49.54	306.36 K
GWH	1.19	1.11	52.17	38.36	1201.63 K
HCDIW	0.0070	0.0019	55.36	35.90	50.00 K
HCKT	22.44	22.54	68.63	43.03	39.75 K
HCXY	24.49	23.80	55.65	43.77	238.00
HFBL	13.00	13.00	61.81	43.71	78.00
HFWA	17.77	17.25	58.55	48.47	155.08 K
HHGCU	11.45	11.45	52.03	47.53	1.00
HIFS	163.98	158.54	51.72	42.72	36.85 K
HIPO	8.84	8.71	51.65	42.27	90.88 K
HITI	1.47	1.42	56.62	48.89	291.52 K
HLIT	11.13	10.93	54.89	48.44	1067.66 K
HLLY	4.23	4.12	58.89	47.50	378.78 K
HLTH	0.323	0.300	50.76	48.85	237.67 K
HMACW	0.090	0.0466	61.47	41.67	38.27 K
HOOD	8.92	8.64	59.75	35.86	13938.92 K
HPE	16.52	15.52	60.60	45.72	20852.68 K
HPP-PC	11.47	11.40	52.52	45.21	81.10 K
HSON	17.08	15.80	58.86	43.23	6417.00
HTIBP	14.00	13.64	52.83	47.07	8187.00
HTLFP	23.74	23.68	51.62	49.18	794.00
HUDAR	0.230	0.200	56.76	29.67	4000.00
HUDI	3.13	3.10	50.85	42.54	25.38 K
HUMAW	0.550	0.451	58.95	48.55	4700.00
HYFM	0.938	0.881	58.41	40.34	127.34 K
IBCP	21.70	21.25	61.35	49.06	47.64 K
IFS	19.08	18.94	50.17	49.13	75.62 K
IIIV	20.12	19.82	53.75	48.48	104.53 K
IMAQ	11.33	11.26	55.05	41.75	199.00
IMKTA	80.91	80.16	57.81	46.14	53.29 K
IMMP	1.92	1.86	62.20	48.75	112.72 K
INM	0.450	0.370	54.96	41.78	856.21 K
INSM	25.10	23.80	62.12	43.90	1762.86 K
INSP	144.26	143.38	65.19	38.23	528.74 K
IPHA	2.64	2.43	50.98	44.85	4933.00
IPI	19.90	19.31	51.16	43.96	142.90 K
IRMD	41.90	40.05	54.60	46.24	22.50 K
IVCP	10.52	10.52	51.43	48.65	6.00
JAMF	16.69	16.59	55.85	49.55	413.74 K
JFBR	3.12	2.37	51.22	35.67	259.00 K
JUN	10.59	10.61	65.72	35.78	5859.00
JWACR	0.464	0.301	53.69	42.90	2320.81 K
KERNW	0.0217	0.0101	56.69	42.79	724.00
KIND	1.63	1.61	57.14	40.71	583.08 K
KINZ	7.13	1.60	85.77	47.47	160944 K
KKRS	17.72	17.34	50.28	42.68	25.64 K
KNSA	15.82	15.70	56.93	42.17	234.56 K
KODK	3.82	3.73	54.62	47.46	517.63 K
KOSS	3.02	2.81	55.03	47.29	98.66 K
KRBP	0.268	0.250	51.46	46.03	359.00
KRMD	2.29	2.26	55.93	47.42	45.18 K
KTTAW	0.0199	0.0080	66.41	48.63	301.00
KW	11.38	11.48	53.52	42.41	1154.60 K
LAND	14.51	14.43	67.66	48.30	152.35 K
LBAI	12.45	12.18	56.07	46.30	252.05 K
LBC	8.63	8.62	54.69	48.83	136.88 K
LFMD	7.19	6.87	50.61	42.47	679.38 K
LINC	9.18	9.03	52.71	45.49	64.15 K
LKQ	44.39	44.97	51.89	49.84	1721.71 K
LLAP	0.824	0.794	50.46	37.94	1613.90 K
LMT	445.01	448.27	50.59	47.04	1272.57 K
LPRO	6.47	6.40	67.97	45.12	530.73 K
LUMN	1.35	1.18	53.01	40.91	22467.83 K
LVAC	10.44	10.42	55.88	46.88	8059.00
LVOXW	0.115	0.110	51.62	41.57	23.33 K
LXEH	0.578	0.482	51.89	42.32	166.82 K
LYTS	12.91	12.83	58.06	47.38	180.88 K
MAA-PI	54.40	54.01	50.81	43.72	1236.00
MAT	19.16	18.92	51.72	46.59	2284.83 K
MBINN	18.45	18.39	54.83	49.09	13.65 K
MCAAU	11.20	11.20	63.48	39.89	1.00
MCBS	20.97	20.51	55.52	45.40	13.70 K
MCFT	20.32	20.49	53.65	41.74	101.71 K
MCRB	1.12	1.13	53.13	46.90	2337.72 K
MDRRP	24.12	23.10	57.96	49.21	331.00
MEDS	5.65	5.42	50.73	44.64	2307.00
MEI	23.82	23.73	53.56	49.03	171.50 K
MGIC	9.36	9.37	67.32	37.34	21.80 K
MGOL	0.510	0.442	50.93	45.84	327.61 K
MHUA	1.77	1.73	55.77	49.09	195.45 K
MIGI	0.692	0.600	58.92	46.06	385.83 K
MIN	2.67	2.64	58.33	46.88	228.17 K
MINM	0.910	0.792	59.54	49.29	85.59 K
MIST	3.09	2.83	54.12	45.05	181.83 K
MITT	5.35	5.20	63.01	44.93	157.62 K
MKC-V	65.89	65.75	56.15	47.65	4652.00
MLECW	0.0300	0.0358	54.49	49.49	500.00
MMVWW	0.0373	0.0373	50.71	48.74	722.00
MNSB	21.24	20.75	53.91	48.25	7481.00
MNSBP	21.94	20.71	67.21	49.26	2303.00
MOBQ	0.484	0.468	62.34	48.07	522.00 K
MOTS	5.42	4.27	62.99	48.23	95.42 K
MOV	28.98	28.54	56.52	44.52	188.55 K
MP	16.08	16.02	53.82	47.40	2269.14 K
MPRA	11.73	9.10	60.95	13.19	117.96 K
MPW	4.90	4.76	51.72	46.18	11584.84 K
MRCY	33.53	33.26	59.94	34.42	593.11 K
MRO	25.30	25.32	57.43	47.15	8495.00 K
MRUS	23.58	24.02	52.36	48.25	252.55 K
MRVI	5.20	5.12	63.59	27.66	2470.53 K
MSB	18.25	18.71	51.63	41.40	22.95 K
MSBI	22.94	22.59	53.51	49.30	39.35 K
MSBIP	23.89	23.28	53.85	49.69	10.75 K
MSEX	63.82	63.79	51.30	44.09	58.39 K
MTAC	11.34	9.56	55.86	39.67	176.27 K
MTTR	2.66	2.55	54.65	42.86	2071.11 K
MTW	14.27	13.91	54.29	49.43	322.89 K
MVBF	20.13	19.86	65.23	48.42	11.45 K
MVLAW	0.0300	0.0327	54.06	49.57	2245.00
NAVI	17.04	16.93	50.38	47.96	548.60 K
NBTX	5.87	5.43	54.35	42.89	21.73 K
NCPLW	0.0421	0.0477	52.45	36.77	9700.00
NDMO	9.92	9.83	53.77	48.00	297.93 K
NEE	58.36	58.16	54.03	48.69	17018.64 K
NGL	4.19	4.00	52.56	36.07	601.34 K
NGVT	39.48	38.72	52.26	47.27	190.90 K
NKE	110.37	108.75	53.13	47.83	9555.54 K
NLS	0.820	0.738	63.03	45.09	240.91 K
NM-PH	18.75	18.90	51.80	49.32	337.00
NMPRH	18.75	18.90	51.80	49.32	337.00
NMR	4.10	4.06	62.50	46.07	4723.22 K
NOA	20.46	19.72	56.71	44.37	77.38 K
NOV	18.94	18.88	52.46	48.48	2429.55 K
NOVVW	0.0190	0.0100	53.51	19.51	1900.00
NPAB	10.84	10.49	59.46	44.44	504.00
NRC	41.51	41.40	53.62	49.20	36.19 K
NRIX	6.13	5.80	57.93	46.93	422.93 K
NRXPW	0.100	0.050	56.83	45.25	3500.00
NSA-PA	22.28	22.15	51.19	49.41	27.28 K
NSS	26.48	26.32	55.28	49.47	19.43 K
NUS	16.75	16.62	53.55	44.93	405.18 K
NVCR	12.35	12.20	52.34	45.11	1401.61 K
NVEC	71.10	70.08	57.43	44.34	30.07 K
NVO	101.99	101.43	50.51	49.41	2590.00 K
NWFL	27.96	27.56	70.12	49.84	11.13 K
NWPX	26.82	26.00	53.72	48.57	24.09 K
NYCB	9.57	9.24	51.80	40.59	9888.01 K
NYMTM	22.20	21.83	50.20	47.95	6168.00
OBNK	29.49	28.61	65.07	49.60	82.55 K
OCFC	14.03	13.63	58.05	47.48	275.98 K
OCFT	3.24	3.13	55.06	46.91	16.93 K
OCGN	0.387	0.378	50.66	49.51	836.54 K
OCUL	2.56	2.29	53.14	33.02	1784.24 K
OFLX	70.21	68.00	58.34	47.20	13.79 K
OFS	10.67	10.47	60.82	49.12	20.36 K
OGI	1.31	1.27	52.11	45.21	444.12 K
OI	14.75	14.68	50.49	48.84	974.66 K
OIS	7.01	6.93	50.31	48.08	651.14 K
OMI	19.50	19.38	58.64	47.44	372.94 K
ONCT	0.360	0.351	55.56	49.65	32.39 K
OPRX	9.59	9.34	56.99	44.37	88.11 K
OSS	2.07	2.11	55.89	46.91	16.36 K
OTMO	5.30	4.00	86.36	37.07	984.32 K
OXSQZ	23.72	23.75	55.36	49.60	713.00
PAA	15.59	15.42	62.69	45.58	2286.15 K
PAGP	15.92	15.77	54.88	42.86	1089.71 K
PAVM	0.287	0.278	59.96	49.15	265.84 K
PAXS	14.11	13.98	56.21	48.24	226.13 K
PBFS	8.54	8.36	69.30	42.66	12.06 K
PCB	15.81	15.65	58.21	49.18	15.86 K
PCT	4.04	3.83	54.21	43.74	2848.65 K
PD	22.00	21.61	56.27	49.85	1463.69 K
PEPG	4.65	4.55	53.44	42.21	25.34 K
PESI	7.56	6.60	50.52	41.36	168.38 K
PFBC	62.19	61.55	52.99	48.98	77.58 K
PGC	25.16	24.96	54.55	47.64	42.88 K
PHR	15.89	15.63	52.16	47.74	432.75 K
PHX	3.36	3.24	52.78	45.45	34.15 K
PLBC	34.05	33.66	51.85	47.16	5277.00
PLTK	8.59	8.48	62.61	46.34	721.19 K
PLTNR	0.160	0.156	53.03	46.47	359.00
PLUS	62.76	63.02	70.60	46.93	79.62 K
PMT-PC	18.16	17.69	58.33	48.86	39.88 K
PNFPP	23.54	23.11	55.69	44.94	25.82 K
PRFX	2.39	2.23	52.41	47.95	61.59 K
PRO	36.28	35.48	53.14	49.45	249.44 K
PRTK	2.23	2.19	57.89	43.75	4476.12 K
PRVB	24.98	24.23	68.48	46.79	9033.67 K
PTLO	15.64	15.22	54.00	47.28	779.20 K
PTPI	1.36	1.29	51.09	42.17	17.74 K
PUMP	9.16	9.11	50.86	47.73	920.03 K
QS	6.31	5.73	58.86	45.88	19523.61 K
RAIL	2.37	2.42	54.03	44.67	20.78 K
RDW	2.57	2.59	58.33	45.90	98.49 K
REX	36.89	36.65	56.87	48.93	58.15 K
RF-PB	22.55	22.50	56.94	44.77	381.34 K
RGF	1.96	1.85	60.00	48.31	119.34 K
RGR	44.01	44.09	53.24	48.88	95.11 K
RGS	7.50	0.330	97.72	28.98	97.04 K
RGTIW	0.182	0.170	50.51	47.45	600.00
RKLB	4.39	4.40	51.35	45.97	4876.06 K
ROCAR	0.446	0.320	79.85	43.95	1828.46 K
ROCK	67.15	66.71	53.52	49.86	114.94 K
RSVR	5.98	5.80	53.96	41.61	27.56 K
RVSNW	0.0300	0.0318	52.38	47.68	30.00 K
SAGE	19.48	19.27	57.27	47.65	672.79 K
SAMA	10.58	10.58	52.08	36.23	3703.00
SASR	22.16	21.73	56.31	48.99	210.98 K
SBNY	0.0200	0.0168	59.33	47.35	124.54 K
SCHW-PJ	19.07	18.88	51.90	45.32	144.59 K
SCLX	1.40	1.35	53.08	44.74	478.43 K
SCM	12.72	12.97	61.07	47.62	124.41 K
SCVL	24.38	23.47	57.56	48.16	253.36 K
SDACU	10.38	10.31	62.76	47.26	12.27 K
SEER	1.66	1.67	51.69	47.42	329.21 K
SES	2.12	1.93	53.98	48.10	436.91 K
SFBC	36.50	36.06	56.46	48.13	4172.00
SG	9.70	9.60	52.65	46.61	1473.83 K
SGMO	0.411	0.392	54.37	46.25	993.85 K
SILK	8.63	8.09	56.88	46.63	844.65 K
SJM	108.58	109.59	50.89	48.00	1929.18 K
SLAC	10.30	10.24	73.33	47.62	102.00
SLG-PI	18.29	17.46	56.31	30.22	49.44 K
SLGN	41.51	41.01	51.56	46.81	359.59 K
SM	37.30	37.33	56.41	48.63	1115.30 K
SMBK	21.75	21.36	54.82	49.12	51.26 K
SMLP	20.75	18.80	56.17	40.24	29.36 K
SMP	35.59	35.58	56.97	49.10	121.74 K
SMWB	5.10	4.95	50.54	44.89	106.31 K
SNPO	7.31	7.08	50.53	44.39	65.02 K
SNV-PD	24.94	24.64	52.05	38.33	9085.00
SOFI	7.35	7.34	50.66	48.71	45127.72 K
SOL	2.49	2.39	50.35	44.20	556.46 K
SOLO	0.409	0.409	50.86	42.48	393.73 K
SON	55.17	54.60	54.53	49.75	456.55 K
SONN	1.48	1.45	61.19	48.10	32.60 K
SOPH	4.11	3.86	53.76	48.96	41.77 K
SOS	3.88	3.99	56.41	48.35	45.04 K
SP	51.00	50.66	57.56	38.36	270.37 K
SPFI	26.25	25.92	50.52	45.47	12.66 K
SPH	17.09	16.96	56.54	48.55	735.61 K
SPI	0.631	0.616	51.75	36.99	74.75 K
SPNS	25.90	26.11	61.95	34.77	67.23 K
SPTN	22.07	22.03	64.64	38.79	177.11 K
SPWR	4.28	4.06	54.44	45.95	3909.45 K
SRI	16.60	16.20	54.86	47.36	105.13 K
SRRK	12.09	11.63	51.00	44.83	684.06 K
SSKN	0.469	0.441	56.63	49.06	51.48 K
SSSS	3.95	3.92	58.02	49.44	144.67 K
STAB	0.0288	0.0302	51.90	47.75	69.27 K
STAF	0.510	0.470	50.83	42.83	11.41 K
STIM	1.50	1.38	52.86	48.44	119.51 K
STKH	0.599	0.580	51.36	41.68	76.45 K
SVRA	3.79	3.60	53.04	44.40	2169.88 K
SWAV	170.47	166.98	50.16	40.00	388.54 K
SWBI	13.77	13.83	50.68	46.47	308.49 K
TALO	13.95	13.79	55.36	46.96	1014.25 K
TBNK	8.06	7.35	57.95	40.26	33.50 K
TCBK	35.25	34.77	54.84	48.40	51.20 K
TCS	1.91	1.86	53.03	47.62	354.33 K
TFC-PO	22.02	21.69	52.35	48.03	46.16 K
TG	4.77	4.68	58.14	47.83	100.67 K
TGNA	15.47	15.30	58.80	47.06	2590.50 K
TLF	4.12	4.11	54.84	46.73	424.00
TLRY	1.81	1.77	56.60	48.15	12038.42 K
TLYS	8.65	8.39	61.59	48.36	146.62 K
TM	189.51	187.16	58.53	46.95	317.70 K
TMST	20.16	20.18	53.90	47.24	213.87 K
TOST	15.27	14.72	53.71	31.75	10746.17 K
TOUR	0.900	0.895	52.36	49.49	87.58 K
TPL	1652.07	1618.12	50.25	37.72	26.14 K
TRC	16.33	16.22	57.27	44.91	20.64 K
TRIB	0.463	0.430	54.98	45.89	126.64 K
TRST	27.41	27.16	54.89	48.45	63.82 K
TRTN-PC	24.15	23.60	50.64	41.00	15.68 K
TRTX	5.79	5.53	55.48	48.89	422.70 K
TRVN	0.580	0.575	51.97	47.69	61.19 K
TS	33.72	33.64	51.40	44.25	1433.44 K
TSBK	29.25	29.17	54.34	46.70	27.24 K
TUP	1.91	1.65	59.46	35.29	5363.95 K
TVTX	6.39	6.00	51.04	32.34	1129.34 K
TWKS	3.94	3.96	51.80	44.72	648.46 K
TWNI-UN	10.20	10.12	56.93	37.65	135.00
TY-P	43.50	43.15	65.03	46.03	2973.00
UK	0.450	0.309	67.75	47.94	1233.66 K
UONE	4.24	4.15	65.71	28.65	18.40 K
UONEK	4.21	4.04	66.67	31.32	23.79 K
UPST	26.54	26.17	67.60	42.74	8620.16 K
USB-PS	19.00	18.55	57.04	48.93	57.33 K
USCB	11.45	11.30	51.67	47.69	30.68 K
UTHR	232.07	230.39	65.02	49.90	288.93 K
VALU	42.98	41.16	50.94	48.89	1512.00
VBLT	2.76	0.156	95.00	36.76	33.12 K
VCTR	31.61	31.69	57.10	49.87	625.44 K
VCXA	10.62	8.50	50.44	6.23	24.00 K
VCXAW	0.068	0.050	52.98	43.96	1624.00
VEDU	0.205	0.191	55.36	45.41	1094.51 K
VERI	2.19	2.24	53.73	39.30	495.86 K
VEV	0.840	0.830	50.21	45.89	12.62 K
VGASW	0.191	0.170	50.38	36.18	6431.00
VOC	7.91	7.80	54.55	47.32	26.08 K
VRRM	19.87	19.83	51.18	49.83	1295.76 K
VRTS	195.05	191.87	51.56	46.24	30.62 K
VSH	22.44	22.35	51.15	44.64	897.38 K
VVPR	1.83	1.80	55.34	45.94	10.93 K
WBD	10.78	10.63	72.40	40.47	13780.00 K
WHLRP	1.45	1.45	50.90	42.42	3306.00
WKSPW	0.235	0.235	59.46	45.01	511.00
WRB-PE	23.24	22.99	54.32	49.32	4318.00
WT	6.45	6.33	55.49	47.88	3201.18 K
WTFCP	24.30	24.26	52.92	49.60	13.19 K
WVVIP	4.40	4.40	55.92	49.13	3591.00
XELA	3.26	3.08	57.28	46.30	129.15 K
XFOR	0.745	0.779	50.60	45.80	1442.60 K
YALA	5.85	5.85	52.24	49.04	582.46 K
YOTAR	0.110	0.104	50.08	44.79	3190.00
YTEN	0.255	0.250	50.90	45.01	105.92 K
ZTAQU	10.23	10.24	50.48	34.32	135.00
ZYXI	9.25	9.22	53.68	48.64	224.33 K

Note : All Data Generated at the End of Trading Hours (EOD Data)