Stochastic (Fast) Overbought Screener for United States Market

Stochastic Fast Overbought, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(F) %K	Sto(F) %D	Volume
A	127.59	124.71	99.41	94.19	2236.21 K
AAC	10.79	10.77	99.44	94.27	599.70 K
AAIC	4.69	4.67	82.86	83.47	260.31 K
AAIC-P-C	22.80	21.59	90.77	87.13	4680.00
AAM-P-A	23.32	23.64	89.02	0	9347.00
AAM-PA	25.04	25.03	90.00	65.18	35.47 K
AAN	9.06	8.99	89.66	92.33	269.28 K
AAOI	14.90	14.61	83.41	90.37	3209.81 K
AAWW	102.48	102.46	99.58	0	1363.72 K
AB	28.58	28.26	87.03	76.05	314.00 K
ABB	38.02	37.13	94.21	85.39	251.74 K
ABCM	23.97	23.95	99.47	99.09	8188.07 K
ABR-PF	18.50	18.61	83.85	0	10.14 K
ABSI	1.63	1.52	85.71	0	529.02 K
ABST	11.49	11.50	91.67	0	704.05 K
ABT	103.63	102.06	98.16	92.83	5457.56 K
ACA	73.63	72.98	83.56	82.51	145.99 K
ACCD	8.62	8.50	83.48	0	508.80 K
ACCO	5.33	5.14	90.79	80.26	457.83 K
ACGLN	19.99	19.59	97.83	0	38.97 K
ACGLO	22.94	22.86	95.11	0	98.31 K
ACHL	0.850	0.844	82.45	65.55	124.11 K
ACHV	5.72	5.86	86.53	90.70	23.73 K
ACIU	3.21	3.20	90.83	78.52	46.11 K
ACIW	27.15	27.07	82.13	89.13	1655.35 K
ACM	87.80	87.40	88.17	89.61	940.90 K
ACN	333.34	332.56	88.99	87.32	1307.29 K
ACNB	39.40	38.50	91.59	83.39	11.90 K
ACP-PA	22.42	21.44	81.41	49.47	7111.00
ADCT	0.770	0.730	94.43	88.33	194.24 K
ADES	2.71	2.68	81.05	79.42	44.72 K
ADPT	4.62	4.37	95.27	82.92	1142.71 K
ADTH	1.40	1.40	86.21	85.06	121.46 K
ADV	2.75	2.70	93.75	95.29	491.84 K
AEFC	20.68	20.62	86.96	88.12	30.31 K
AEG	5.51	5.38	98.31	95.89	4090.62 K
AEL-PA	22.82	22.21	90.71	62.25	34.66 K
AEL-PB	24.45	23.79	94.81	67.25	33.88 K
AEM	53.41	53.41	96.11	97.32	3434.43 K
AEP	79.22	79.73	80.00	82.03	2991.83 K
AES	17.22	17.17	87.02	87.04	5105.23 K
AESC	67.99	67.89	93.05	89.60	44.40 K
AFAR	10.81	10.80	83.33	72.22	17.78 K
AFCG	11.58	11.32	89.76	85.39	71.58 K
AFMD	0.520	0.524	87.59	0	654.97 K
AFRM	34.12	32.75	93.58	93.86	34748.78 K
AFYA	20.56	20.22	90.73	93.95	228.68 K
AG	5.90	5.92	96.53	97.17	5469.22 K
AGAE	0.910	0.878	88.24	62.52	87.31 K
AGFS	3.00	2.99	80.00	68.33	1424.38 K
AGI	14.60	14.57	95.56	94.74	2358.81 K
AGLE	12.01	11.04	91.56	74.17	43.24 K
AGM-PD	22.70	22.34	91.32	73.98	4250.00
AGM-PE	22.65	22.19	99.99	79.01	3837.00
AGM-PG	19.04	18.97	92.89	85.63	10.77 K
AGNC	8.95	8.84	94.81	82.74	16160.30 K
AGNCM	23.70	23.59	84.76	82.28	18.15 K
AGNCP	21.36	21.29	81.66	77.58	35.99 K
AGS	7.72	7.66	90.57	69.10	287.55 K
AGTI	7.98	7.98	82.17	84.80	170.70 K
AHCO	8.89	8.80	88.17	94.03	904.38 K
AHH	10.80	10.66	80.22	73.01	321.89 K
AHL-PC	25.82	25.68	98.33	77.91	20.58 K
AHL-PD	19.87	19.50	98.41	80.32	24.94 K
AIG-PA	24.20	24.18	86.39	86.54	65.48 K
AIHS	0.321	0.320	80.40	83.25	12.39 K
AIMC	61.98	61.99	97.52	68.90	1844.12 K
AIV	6.89	6.89	81.66	90.03	597.85 K
AJRD	57.99	57.18	99.41	96.82	3951.62 K
AJX	4.75	4.67	87.04	74.69	99.56 K
AJXA	24.60	24.48	86.96	78.08	6893.00
AKAM	115.70	114.65	94.47	95.97	1664.03 K
AKO-B	14.22	14.48	83.23	92.81	409.00
AKRO	16.66	16.52	86.51	83.75	869.31 K
AKYA	4.60	4.34	83.02	74.24	79.71 K
ALC	74.66	73.53	89.22	74.43	1127.34 K
ALCO	28.25	28.07	96.14	94.10	8475.00
ALEC	5.43	5.16	89.85	76.84	547.25 K
ALGN	216.42	214.12	85.33	84.38	882.70 K
ALGT	68.96	68.03	85.14	80.89	237.27 K
ALHC	7.52	7.56	88.61	90.18	373.46 K
ALIT	7.62	7.55	90.43	88.23	1647.96 K
ALK	37.54	36.85	91.15	82.26	1966.23 K
ALL-PI	20.91	20.48	93.33	87.69	22.93 K
ALLK	2.16	1.82	98.56	70.27	1077.58 K
ALLY	28.64	27.90	91.83	82.86	5169.98 K
ALPN	15.47	15.07	90.15	92.82	1207.85 K
ALRN	1.92	1.90	87.95	82.75	28.69 K
ALTU	10.30	10.30	84.69	90.14	5422.00
ALV	103.30	100.92	92.07	79.90	817.36 K
ALVR	1.78	1.63	90.38	69.55	937.76 K
AMAM	11.72	10.02	97.64	79.09	1876.35 K
AMBA	57.34	55.28	93.84	90.11	632.18 K
AMBP	4.02	3.84	98.33	90.02	1589.43 K
AMCR	9.49	9.30	96.61	87.31	5620.22 K
AMCX	15.48	15.26	81.92	76.38	360.74 K
AMD	123.85	122.01	85.20	82.15	37842.99 K
AMED	93.93	94.01	80.39	88.49	301.38 K
AMKR	28.36	27.75	95.62	95.20	810.28 K
AMN	68.29	68.36	90.28	93.59	507.81 K
AMR	275.23	276.13	89.69	93.18	160.00 K
AMRK	28.58	28.62	88.73	90.08	269.55 K
AMSC	9.25	8.84	89.59	77.92	540.67 K
AMT	206.18	203.22	91.05	94.30	2930.03 K
AMTB	21.29	20.68	86.99	81.75	43.12 K
AMTD	1.80	1.85	83.45	83.91	29.37 K
AMTI	0.191	0.179	82.33	60.94	295.98 K
AMX	17.89	17.80	81.62	75.74	1012.50 K
ANF	76.13	77.73	82.56	0	1253.07 K
ANGI	2.30	2.23	94.56	93.42	1723.74 K
ANIX	3.31	3.34	84.59	75.61	32.40 K
ANVS	8.31	7.55	88.75	80.22	346.42 K
AOMR	10.38	10.27	90.24	86.22	35.11 K
AORT	17.60	17.20	93.84	90.38	228.56 K
APAC	11.17	11.17	81.82	81.82	180.00
APEI	7.84	7.34	94.61	95.44	96.39 K
APG	30.25	29.78	91.40	91.26	942.26 K
APH	90.18	89.91	89.95	91.25	1783.72 K
APLS	50.30	47.16	94.72	67.66	2493.53 K
APM	1.66	1.54	84.29	70.95	7612.00
APO	92.27	90.63	87.76	83.94	4237.24 K
APRN	12.99	13.00	81.82	0	109.40 K
APTM	10.65	10.65	80.00	73.33	1.00
APTV	82.27	81.95	83.42	84.49	1637.72 K
APTV-PA	108.66	108.50	85.73	0	884.79 K
AQN	6.07	6.04	95.12	89.84	3071.39 K
AQNU	22.00	21.96	92.43	89.74	64.22 K
AQST	2.18	2.13	90.00	83.89	547.67 K
AQUNU	10.84	10.74	90.55	78.10	512.00
ARBE	2.04	2.00	89.29	69.37	42.48 K
ARBKL	7.38	7.43	92.55	96.54	3067.00
ARCO	11.58	11.44	85.23	81.58	736.52 K
ARDX	4.37	4.09	89.10	78.36	4999.88 K
AREC	1.79	1.84	89.23	94.50	242.29 K
ARES	111.15	109.69	93.10	87.57	1143.16 K
ARGO	29.99	30.00	95.24	0	277.01 K
ARHS	9.23	9.14	87.50	81.37	435.27 K
ARL	15.79	14.45	99.70	78.80	9686.00
ARLO	9.21	9.11	89.30	88.06	557.17 K
ARNC	29.99	29.98	84.21	82.76	4290.46 K
AROW	24.94	24.77	81.39	76.53	64.04 K
ARR	17.68	17.44	87.73	77.64	1116.35 K
ARVN	24.99	24.42	92.72	92.57	602.80 K
ARWR	28.98	28.92	84.31	81.92	873.66 K
ARYD	10.89	10.88	95.00	88.33	1332.00
ASA	15.40	14.94	90.29	95.23	67.71 K
ASAN	21.56	20.98	82.87	67.13	1860.75 K
ASGI	17.12	17.09	88.70	86.72	42.03 K
ASH	78.30	78.25	82.92	83.17	364.38 K
ASML	687.39	675.89	84.80	79.31	677.85 K
ASND	97.07	90.62	88.71	56.91	562.47 K
ASO	50.54	48.85	95.55	80.80	3657.11 K
ASRV	3.00	3.04	90.57	0	20.26 K
ASTL	8.32	8.40	88.30	0	469.02 K
ASTLW	1.18	1.20	81.49	85.50	48.63 K
ASTS	5.02	4.58	99.32	86.83	2216.69 K
ASX	8.65	8.48	88.03	78.51	4174.66 K
ATCO	15.48	15.48	81.25	61.73	2288.00 K
ATEC	11.94	11.71	87.60	90.49	1358.89 K
ATGE	57.65	57.56	84.35	86.39	350.30 K
ATH-PA	23.65	23.37	88.82	92.68	116.14 K
ATH-PC	24.95	24.77	88.99	86.73	41.90 K
ATMVU	11.58	11.58	80.95	73.02	25.00
ATRA	0.692	0.611	95.44	55.63	2896.35 K
ATVI	94.42	94.47	88.14	91.23	7127.75 K
AU	19.88	19.52	95.43	86.84	3650.77 K
AUDC	11.45	11.65	83.61	90.74	214.59 K
AUID	9.48	9.22	99.20	99.05	17.23 K
AUR	2.31	2.17	87.88	75.06	6187.59 K
AUVIP	2.84	2.35	84.85	65.32	3575.00
AVAH	2.89	2.74	95.56	96.68	425.69 K
AVAV	134.79	135.56	84.56	93.48	245.85 K
AVDX	10.57	10.26	92.45	94.61	1688.22 K
AVID	27.04	27.04	93.75	85.42	535.32 K
AVNW	31.05	31.15	80.40	90.03	53.52 K
AVTA	25.99	26.00	92.31	0	783.97 K
AVTE	15.96	15.94	88.76	89.21	62.70 K
AVTR	20.86	20.44	90.41	87.42	7907.21 K
AVY	192.36	189.70	99.81	90.85	363.18 K
AWI	84.15	82.90	92.07	86.90	231.84 K
AWK	131.22	130.66	85.03	82.14	947.20 K
AX	39.05	37.99	82.74	79.54	850.25 K
AXGN	6.48	6.22	96.49	93.36	355.38 K
AXL	7.20	7.10	83.78	81.81	1128.38 K
AXP	167.43	165.66	92.26	93.67	2487.71 K
AXSM	66.85	65.77	93.09	93.79	560.12 K
AXTA	31.07	30.91	87.82	88.76	1827.94 K
AYX	39.81	39.40	81.37	71.46	1245.76 K
AZEK	33.43	31.54	88.23	89.84	5426.83 K
AZPN	186.58	183.36	90.35	83.03	159.21 K
AZTA	56.38	56.82	82.06	85.24	384.12 K
B	26.01	25.94	84.97	85.73	448.15 K
BA	224.43	222.37	98.27	94.71	4666.16 K
BAC	30.31	29.53	90.96	80.84	57886.19 K
BAC-PB	24.66	24.60	89.98	91.08	155.08 K
BAC-PK	24.07	23.88	97.73	0	73.25 K
BAC-PL	1127.96	1113.47	87.76	66.90	7156.00
BAC-PM	22.65	22.45	98.17	87.36	102.53 K
BAC-PO	18.50	18.22	93.07	89.21	100.91 K
BAC-PP	17.50	17.26	97.07	84.45	75.17 K
BAC-PQ	17.93	17.69	99.00	89.28	151.87 K
BAC-PS	19.96	19.67	99.24	0	114.80 K
BAER	5.70	5.67	82.42	77.98	29.25 K
BALL	54.82	53.71	97.69	91.96	2094.13 K
BAM	35.68	34.29	96.62	93.02	2993.99 K
BASE	19.51	18.98	94.29	94.88	152.63 K
BATRA	40.70	40.05	97.76	87.94	71.27 K
BATRK	36.15	35.94	80.44	71.96	281.21 K
BAX	36.40	36.34	90.13	94.26	2890.09 K
BB	3.77	3.67	90.63	72.86	3938.81 K
BBAR	5.61	5.31	82.79	78.28	1639.26 K
BBD	3.33	3.37	89.47	0	17657.37 K
BBUC	17.40	16.73	92.74	79.02	55.50 K
BBVA	9.45	9.34	93.81	94.96	2837.72 K
BBY	70.78	71.02	90.70	94.37	2773.86 K
BC	79.69	78.51	92.67	89.62	802.03 K
BC-PC	24.33	24.10	99.49	92.34	8615.00
BCAB	1.70	1.59	82.07	46.23	354.40 K
BCAT	14.77	14.69	89.48	77.11	351.29 K
BCBP	11.71	11.43	84.52	73.76	21.25 K
BCC	113.25	112.84	81.29	85.24	269.94 K
BCH	22.28	22.18	92.99	0	105.98 K
BCO	78.40	78.27	82.18	88.58	179.03 K
BCPC	124.94	122.71	83.51	69.97	95.02 K
BCS	7.22	7.16	91.43	88.05	17182.50 K
BCTX	5.12	4.98	87.56	79.97	30.47 K
BCTXW	2.18	2.19	98.30	94.73	5452.00
BDN	4.51	4.33	89.90	78.60	1893.93 K
BDSX	1.49	1.50	83.10	76.19	14.37 K
BE	14.31	13.55	93.44	94.05	5003.65 K
BEN	24.59	23.97	84.07	65.56	4454.37 K
BEP	24.78	24.99	87.39	87.49	285.88 K
BEPC	26.58	26.76	91.18	91.49	614.85 K
BERY	64.91	64.23	97.13	92.94	723.69 K
BFIN	8.98	8.82	85.19	64.61	10.99 K
BFK	9.89	9.73	96.00	88.71	190.87 K
BFS-PD	20.82	20.90	89.03	79.35	2670.00
BFZ	11.25	11.10	98.67	0	85.41 K
BGFV	6.14	5.89	97.37	92.31	445.88 K
BGS	9.36	9.26	86.97	81.54	1019.68 K
BHF	51.43	51.53	85.20	91.39	340.52 K
BHFAL	21.31	20.95	95.56	82.59	27.05 K
BHFAM	15.53	14.62	98.56	93.02	125.13 K
BHFAN	18.40	17.39	99.61	0	92.79 K
BHFAP	21.26	20.94	82.40	64.71	78.36 K
BHVN	32.11	31.24	87.80	83.27	633.13 K
BIAFW	0.120	0.120	99.00	91.90	225.00
BIG	4.80	4.36	90.57	76.92	2658.47 K
BIGZ	7.22	7.13	87.20	84.50	1083.05 K
BIIB	232.11	227.43	85.09	46.28	1030.00 K
BILL	67.94	65.58	94.62	92.73	2266.91 K
BIOX	12.34	12.15	89.60	86.53	68.92 K
BIT	15.03	14.87	98.28	93.26	79.92 K
BITF	1.50	1.34	91.59	65.85	47149.92 K
BK	47.55	47.10	89.05	87.46	2818.28 K
BKCC	3.81	3.82	85.99	89.61	249.68 K
BKE	38.90	38.84	92.71	95.37	307.24 K
BKI	75.76	75.76	91.23	92.36	21296.86 K
BKN	11.23	11.09	97.56	92.98	78.28 K
BKSC	13.34	13.17	94.08	0	891.00
BKSY	1.32	1.30	90.48	86.07	601.09 K
BKU	27.18	26.35	89.34	84.77	1109.03 K
BL	58.39	57.92	86.36	89.08	382.79 K
BLBX	4.00	3.80	97.96	95.42	20.49 K
BLD	294.86	292.39	85.63	84.70	183.26 K
BLDR	134.89	133.07	82.35	83.06	1710.24 K
BLE	10.25	10.14	97.71	91.76	100.73 K
BLEU	10.58	10.58	83.33	84.72	805.00
BLK	747.30	736.76	96.05	97.38	750.02 K
BLND	1.40	1.34	96.00	57.31	660.27 K
BLU	14.74	14.74	94.59	95.50	3378.81 K
BLUA	10.61	10.61	85.71	88.10	192.00
BLW	13.18	13.10	89.19	75.13	79.57 K
BLZE	7.23	6.99	87.33	93.37	526.03 K
BMA	28.72	28.01	85.97	82.67	710.86 K
BMEZ	13.82	13.73	81.54	78.97	509.23 K
BMO	81.01	79.93	81.21	71.56	397.74 K
BMRN	89.74	87.76	99.10	88.39	1617.33 K
BN	35.59	34.78	94.54	90.30	3038.96 K
BNH	15.42	15.26	81.82	66.78	13.33 K
BNJ	14.77	14.52	84.96	71.84	8861.00
BNL	15.87	15.85	87.78	90.11	889.86 K
BNRE	35.63	34.88	96.54	0	14.95 K
BNY	10.08	9.90	97.37	90.29	42.82 K
BON	0.450	0.440	85.51	71.77	75.04 K
BP	36.07	35.94	90.70	87.75	9218.75 K
BPMC	68.48	68.37	88.60	93.11	485.90 K
BPOP	73.47	72.14	85.71	80.48	395.82 K
BPRN	33.32	32.60	82.11	69.91	6079.00
BR	190.64	188.57	97.41	95.46	501.42 K
BRBR	51.09	50.91	93.33	93.89	1640.29 K
BRC	55.34	54.06	84.18	62.87	389.11 K
BRCC	4.16	4.12	89.23	91.14	696.70 K
BRFS	3.03	3.01	93.21	93.49	3733.78 K
BRKL	9.58	9.34	87.77	75.30	353.22 K
BRKR	65.15	64.16	91.82	86.87	820.08 K
BRLIR	0.287	0.290	80.92	86.92	4302.00
BROS	29.65	29.63	90.57	95.55	913.68 K
BRT	18.08	17.92	93.83	90.76	27.68 K
BRZE	54.54	54.00	91.04	93.76	886.92 K
BSAC	19.26	19.25	90.32	91.20	433.91 K
BSET	16.63	16.51	87.70	83.98	14.12 K
BSM	17.70	17.62	91.49	77.24	213.50 K
BSTZ	17.15	17.00	95.18	96.13	354.47 K
BSVN	24.18	23.92	86.40	84.80	2663.00
BSX	55.44	54.93	92.18	90.45	4778.15 K
BTA	9.61	9.45	90.00	75.21	55.91 K
BTBDW	0.160	0.140	84.21	72.46	500.00
BTBT	2.62	2.56	87.85	87.21	6140.33 K
BTCY	0.950	0.810	83.29	57.70	123.54 K
BTOG	5.07	5.06	93.18	94.18	93.65 K
BTZ	10.09	10.00	97.10	95.13	310.86 K
BUD	62.61	62.79	87.60	88.75	1157.93 K
BUI	20.30	20.30	87.58	89.62	50.80 K
BURL	171.52	171.40	91.73	93.13	1495.13 K
BUSE	21.95	21.48	92.13	74.55	153.56 K
BVN	9.59	9.46	95.16	93.21	1153.80 K
BWAY	6.44	6.17	86.69	91.77	295.59 K
BWBBP	16.75	16.54	86.21	88.86	13.52 K
BWMN	30.32	29.84	87.17	79.11	70.67 K
BX	111.37	107.64	92.13	94.52	4418.92 K
BXC	87.34	86.39	83.80	85.37	39.59 K
BYM	10.79	10.66	94.59	93.53	92.07 K
BYNO	10.90	10.90	85.71	80.65	1.00
C	45.75	44.86	94.20	86.54	13895.73 K
C-PN	29.06	29.03	86.36	86.86	70.15 K
CAAP	15.01	14.99	91.93	91.86	102.12 K
CACC	450.85	440.23	90.32	74.27	77.81 K
CADE	24.85	24.50	88.83	81.82	1278.75 K
CAL	31.02	29.68	89.07	71.28	682.21 K
CALB	22.88	22.52	94.01	81.80	19.78 K
CALX	38.68	38.22	88.00	83.73	446.73 K
CAPL	23.35	22.90	99.60	93.79	59.67 K
CARG	21.93	21.61	95.50	93.31	1284.97 K
CBAN	10.69	10.50	80.81	71.74	103.24 K
CBAY	18.78	18.03	93.47	84.42	2412.49 K
CBFV	21.82	21.78	82.47	72.61	17.23 K
CBL	23.31	23.13	95.92	94.26	38.53 K
CBNK	21.19	20.68	87.47	86.43	27.46 K
CBRE	79.38	79.03	84.56	86.47	1130.22 K
CBSH	50.69	50.00	89.96	88.25	471.04 K
CCAI	12.32	12.31	97.87	97.16	5379.00
CCAIU	12.33	12.33	86.44	86.25	501.00
CCCS	11.62	11.55	87.50	78.36	1013.12 K
CCI	115.98	111.13	98.32	94.25	7392.24 K
CCK	84.07	82.19	89.63	69.20	1168.24 K
CCL	14.91	14.63	87.30	86.65	27426.73 K
CCLP	1.65	1.60	93.44	0	100.89 K
CCNEP	22.25	21.85	82.07	70.47	260.00
CCS	72.92	70.91	80.55	63.28	270.98 K
CCU	12.18	12.08	83.53	66.05	405.40 K
CDE	3.02	2.97	97.14	96.47	6480.36 K
CDIOW	0.164	0.170	87.69	87.77	44.06 K
CDNA	9.76	9.76	83.31	90.24	933.38 K
CDNS	275.26	270.72	89.91	87.20	863.08 K
CDR-PB	14.48	13.85	90.36	77.18	5583.00
CDR-PC	12.04	12.14	87.59	91.61	17.33 K
CDRE	32.32	32.15	81.78	86.19	215.42 K
CDXS	2.43	2.27	88.62	95.27	827.95 K
CE	137.44	134.51	97.70	99.01	1107.77 K
CEA	19.98	20.02	80.18	0	200.00
CELC	14.76	14.35	90.73	90.70	40.34 K
CENQW	0.250	0.220	81.48	74.84	5372.00
CEPU	8.46	8.05	90.00	83.44	308.06 K
CEQP-P	9.75	9.74	91.49	82.67	94.99 K
CETUU	10.73	10.71	87.50	0	500.00
CETX	5.85	5.58	87.07	72.39	15.49 K
CFFN	5.47	5.33	85.85	65.86	922.12 K
CFG	27.24	26.58	82.94	67.14	5079.05 K
CFG-PE	19.41	18.77	96.76	90.99	41.35 K
CFLT	21.22	20.50	96.38	78.57	6122.06 K
CG	34.52	34.43	87.02	90.43	42543.20 K
CGABL	18.00	17.54	96.00	69.65	28.59 K
CGBD	14.94	15.01	84.15	91.85	135.97 K
CGEN	0.669	0.645	92.67	70.91	241.97 K
CGNT	5.40	4.96	97.89	95.53	576.80 K
CHCT	27.00	26.98	81.98	77.06	92.68 K
CHD	94.66	95.10	83.27	90.79	1602.28 K
CHEAU	11.02	11.02	98.60	98.60	2805.00
CHEF	27.22	26.75	87.29	86.84	699.48 K
CHKP	146.17	145.69	86.05	90.09	789.08 K
CHMI	3.98	3.96	96.75	93.12	141.46 K
CHMI-PA	20.51	20.40	93.41	92.09	2292.00
CHMI-PB	21.71	21.55	81.52	74.10	6938.00
CHRB	14.50	11.22	91.07	92.21	625.00
CHRS	2.18	2.11	82.32	60.24	3724.95 K
CHSCL	25.97	25.80	98.77	90.41	31.69 K
CHSCM	25.29	25.25	97.06	94.92	80.50 K
CHSCN	25.72	25.71	95.83	89.57	20.85 K
CHT	38.09	37.94	94.05	96.64	127.19 K
CIDM	1.70	0.294	91.65	40.18	391.22 K
CIGI	107.13	106.76	86.39	86.44	108.70 K
CIH	0.948	0.942	99.23	0	227.43 K
CIM	5.29	5.08	97.06	91.54	1892.84 K
CIM-PA	19.63	18.89	87.17	53.48	39.07 K
CIM-PB	22.78	22.25	86.24	91.62	81.48 K
CIM-PC	18.96	18.57	86.19	87.88	58.03 K
CIM-PD	22.46	21.86	93.56	96.47	54.16 K
CIO	4.82	4.79	80.37	80.39	214.93 K
CITEW	0.072	0.063	98.76	71.44	6414.00
CIZN	10.45	10.38	98.25	87.24	4650.00
CKPT	2.56	2.41	88.25	88.22	1049.17 K
CL	77.88	77.87	94.83	92.48	3842.43 K
CLAR	5.44	5.31	89.33	60.14	196.20 K
CLBT	8.52	8.37	94.20	88.81	675.30 K
CLBTW	1.58	1.26	97.07	85.75	16.10 K
CLDT-PA	20.50	20.25	90.38	84.10	9267.00
CLDX	29.31	28.21	85.89	72.13	853.92 K
CLMB	47.84	46.87	83.74	78.82	15.56 K
CLMT	17.12	17.33	81.20	81.40	89.17 K
CLPR	5.13	4.85	91.25	70.99	37.32 K
CLPS	1.29	1.26	89.48	88.97	56.92 K
CLPT	5.69	5.41	80.79	75.45	77.44 K
CLRB	2.24	2.23	88.09	69.61	183.03 K
CLRO	0.802	0.810	88.74	91.80	78.47 K
CLSD	1.01	1.03	83.53	70.97	44.61 K
CLSK	6.59	6.38	95.43	95.33	26590.28 K
CLVT	7.70	7.44	96.97	92.54	8138.65 K
CLVT-PA	32.04	30.84	97.25	83.65	4264.00
CLWT	1.46	1.46	86.67	86.67	5327.00
CLX	142.34	144.11	85.04	92.49	1242.79 K
CM	39.26	38.61	80.41	66.05	1283.67 K
CMA	45.08	43.58	86.46	66.05	2391.69 K
CMBM	4.60	4.55	89.92	87.49	136.81 K
CMCA	10.82	10.83	82.35	87.99	14.72 K
CMND	4.05	3.32	84.04	51.26	1405.87 K
CMPX	1.72	1.68	86.84	75.75	228.52 K
CMRE	9.62	9.56	88.89	88.04	248.79 K
CMRE-PB	24.19	24.25	80.33	80.43	425.00
CMRE-PC	25.30	25.39	85.25	0	2136.00
CMSA	23.73	23.79	91.03	96.41	28.71 K
CMSC	24.36	24.23	93.96	93.85	21.51 K
CMSD	24.00	23.84	82.46	71.93	68.79 K
CMTG	12.10	11.79	94.26	89.82	158.26 K
CMU	3.17	3.14	90.00	89.29	81.75 K
CNDA	10.37	10.35	92.31	0	50.97 K
CNDT	3.06	2.99	92.91	89.13	697.76 K
CNF	2.21	2.16	91.89	79.89	41.22 K
CNFRL	24.83	24.85	81.81	82.57	596.00
CNHI	10.69	10.52	88.46	88.53	23468.83 K
CNM	34.49	34.09	82.41	85.18	1670.15 K
CNOB	19.70	19.13	87.35	79.64	150.05 K
CNS	58.34	57.18	86.40	73.40	226.41 K
CNSL	4.36	4.22	95.45	73.43	715.88 K
CNXC	93.44	93.10	90.74	90.93	434.39 K
CODI	20.29	20.04	92.09	87.99	115.28 K
COEPW	0.070	0.0300	82.94	59.53	9809.00
COF	110.13	108.58	83.99	80.40	2052.03 K
COF-PK	17.26	16.95	99.09	83.03	22.97 K
COFS	25.30	24.72	90.40	80.73	5236.00
COHR	37.26	36.09	90.84	89.00	1182.93 K
COIN	127.82	128.27	91.59	94.94	13886.06 K
COKE	725.78	719.51	84.88	82.53	46.00 K
COLD	28.18	28.16	87.36	87.64	1655.39 K
COOL	10.99	10.99	96.33	87.59	10.00
COOP	60.36	59.69	90.24	84.53	639.47 K
CORR-PA	4.10	4.07	82.76	79.28	16.71 K
COTY	11.34	11.31	91.25	91.13	3464.98 K
COUR	19.93	19.85	84.83	88.47	1204.30 K
COYA	5.37	5.47	84.35	84.83	14.38 K
CPRX	14.05	14.21	82.03	91.70	1034.39 K
CRBG	20.85	20.98	89.01	91.00	3658.84 K
CRBP	4.85	4.16	93.70	71.71	27.60 K
CRBU	5.96	5.83	90.40	92.33	1742.16 K
CRD-A	11.19	11.08	81.41	82.43	64.15 K
CRDO	19.25	18.53	96.16	92.24	2951.70 K
CRH	62.52	61.67	91.18	88.78	2707.10 K
CRIS	12.35	11.97	91.73	89.37	105.77 K
CRL	197.10	195.22	94.62	90.15	426.46 K
CRM	230.35	224.92	94.92	93.07	10991.58 K
CRNX	32.03	31.35	88.20	83.99	441.14 K
CROX	103.70	101.09	91.64	92.74	1981.73 K
CRTO	24.80	24.68	89.58	88.96	484.02 K
CRWD	234.47	212.35	97.51	91.69	12410.00 K
CRWS	4.90	4.96	84.10	91.01	18.43 K
CS	0.886	0.877	81.39	73.03	63921.19 K
CSGP	83.94	83.60	89.37	89.33	1296.95 K
CSPI	25.00	25.07	82.08	84.86	13.75 K
CSR-PC	24.56	24.39	89.16	81.71	3241.00
CSSEL	0.0109	0.0100	85.71	75.37	54.73 K
CSTL	19.86	19.48	88.19	87.29	291.57 K
CSV	22.31	22.57	85.51	85.00	97.77 K
CTG	10.47	10.46	81.82	84.21	31.43 K
CTIC	9.09	9.09	85.71	0	11387.83 K
CTKB	6.86	6.86	86.29	90.63	1244.43 K
CTLP	7.03	7.05	87.60	93.94	175.08 K
CTLT	39.57	39.46	85.80	83.53	809.76 K
CTO	16.90	16.85	88.31	89.08	75.00 K
CTOS	5.81	5.67	89.71	83.19	2335.68 K
CTRE	22.88	22.89	84.80	86.11	1160.98 K
CUBE	39.66	39.18	90.43	82.56	2894.74 K
CUBI	45.86	44.36	87.67	73.15	292.62 K
CUK	13.33	13.09	87.31	86.58	1146.79 K
CURI	0.742	0.719	80.57	82.31	85.56 K
CURV	3.88	3.84	85.71	82.47	37.08 K
CVCY	17.45	17.13	80.58	77.69	10.49 K
CVGI	6.54	6.43	91.15	89.70	181.93 K
CVLT	73.15	72.82	84.79	91.95	271.98 K
CWAN	21.31	21.12	80.34	79.56	1114.57 K
CWBC	13.83	13.88	91.15	93.69	4060.00
CWEN	25.25	25.22	88.68	82.88	15889.97 K
CWEN-A	23.90	24.24	82.89	81.68	8473.54 K
CWH	21.66	21.50	89.50	87.95	866.51 K
CXE	3.39	3.35	88.46	74.83	133.52 K
CYBR	199.26	194.54	92.64	92.11	596.38 K
CYTO	0.644	0.230	87.94	52.12	125692 K
CZOO	0.434	0.399	82.26	78.32	120.26 K
DAC	68.70	69.32	82.42	88.81	95.71 K
DAL	36.64	36.04	89.28	78.47	8534.22 K
DALS	10.32	10.30	85.71	61.90	2248.00
DAN	13.24	13.01	88.14	87.69	859.54 K
DASH	94.96	94.44	85.05	85.28	6191.83 K
DAVA	67.79	66.88	92.69	90.65	232.49 K
DAVE	6.20	6.22	83.33	87.54	13.11 K
DAVEW	0.0200	0.0174	80.77	59.98	29.87 K
DB	12.37	12.16	95.38	85.72	2421.76 K
DBD	25.99	25.00	97.46	96.54	91.66 K
DBI	11.65	11.04	97.40	89.97	1846.72 K
DBRG	17.48	16.60	97.11	80.30	1952.78 K
DCP	41.69	41.66	87.88	83.74	9138.31 K
DCT	18.99	18.99	82.14	82.14	2222.78 K
DD	71.44	71.29	86.67	85.77	1985.49 K
DDD	5.33	5.37	80.38	90.47	2146.84 K
DDOG	116.64	114.24	94.03	92.63	3840.00 K
DDS	350.55	343.36	90.13	88.85	118.15 K
DECK	654.99	651.68	87.44	89.60	342.92 K
DFIN	58.56	58.09	87.03	89.00	152.03 K
DFS	88.89	87.22	84.14	80.88	1758.63 K
DG	128.88	127.50	87.04	86.59	3113.81 K
DGHI	1.51	1.52	86.36	92.68	114.02 K
DGNU	9.99	9.99	91.67	88.89	14.27 K
DHCNI	14.37	13.85	83.54	72.66	28.23 K
DHR	222.52	218.76	91.40	90.47	2239.67 K
DISTU	10.34	10.35	94.09	0	5200.00
DJI.INDX	35430.40	35417.00	91.35	93.42	287620 K
DKL	51.08	49.96	87.15	0	75.05 K
DLPN	1.69	1.69	95.52	93.83	16.83 K
DLR	138.20	136.90	94.26	93.42	1644.86 K
DLR-PJ	21.75	21.44	99.37	91.46	11.53 K
DLR-PL	21.37	21.34	82.17	80.22	27.33 K
DLTR	121.19	116.07	90.70	58.09	5080.00 K
DMLP	28.93	28.97	88.36	84.55	27.29 K
DMTK	1.67	1.67	84.09	76.77	253.55 K
DNAY	2.00	1.85	81.44	47.77	129.24 K
DNB	10.55	10.40	95.04	93.02	2710.11 K
DOCN	30.53	30.14	87.16	0	1202.99 K
DOCU	43.62	42.71	84.83	72.62	3713.89 K
DOMA	6.00	6.01	86.42	83.98	11.14 K
DOMH	2.25	2.26	88.58	83.79	4204.00
DOOR	88.65	88.02	83.75	88.77	106.24 K
DOV	140.77	140.09	88.65	87.86	749.71 K
DOW	51.33	51.69	82.84	85.51	3550.95 K
DPCS	10.90	10.82	80.00	55.24	739.00
DPZ	388.86	388.27	84.13	90.05	589.24 K
DRCT	12.10	10.32	93.92	0	844.64 K
DRD	9.52	9.51	89.81	89.32	201.16 K
DRIO	1.29	1.03	88.23	40.40	323.77 K
DRRX	0.650	0.623	94.73	47.91	565.02 K
DRVN	13.34	13.10	90.91	87.45	812.60 K
DSAQ	10.91	10.90	90.00	85.56	23.43 K
DSEY	8.39	8.39	85.71	87.14	1598.92 K
DSWL	2.81	2.56	91.52	79.49	40.05 K
DT	53.43	52.25	92.52	88.94	2766.36 K
DTC	5.35	5.36	84.41	85.79	433.88 K
DTG	20.02	19.70	84.48	77.83	35.33 K
DTM	57.15	56.73	86.63	86.10	671.09 K
DUETW	0.0356	0.0256	88.51	44.59	350.00
DUKB	23.95	23.84	97.27	90.45	401.61 K
DUOL	219.51	221.24	83.18	89.20	438.98 K
DV	32.88	32.51	93.42	94.00	1086.14 K
DVA	99.61	99.67	88.02	93.52	975.61 K
DWACU	20.55	20.55	93.99	88.70	106.00
DX	11.46	11.21	90.91	75.76	767.56 K
DXC	23.33	23.04	94.06	89.78	1496.19 K
DXCM	116.18	112.20	95.12	92.73	4734.65 K
DYN	10.99	10.40	84.75	77.16	754.40 K
E	33.03	33.26	80.81	82.88	190.19 K
EA	137.31	136.32	86.09	88.35	1000.00 K
EARN	6.08	6.07	91.72	91.72	181.31 K
EBMT	12.13	11.95	83.65	73.08	16.03 K
EBR-B	9.15	9.27	83.70	0	4187.00
EC	12.71	12.87	82.89	91.84	2335.21 K
ECAT	15.61	15.54	92.94	90.78	408.94 K
ECBK	12.01	11.85	97.20	0	12.19 K
ECCX	24.18	24.07	84.55	75.55	574.00
ECL	188.63	188.41	93.99	95.04	955.87 K
EDIT	10.61	10.74	85.19	87.73	1758.48 K
EDRY	18.80	18.49	95.96	94.86	9722.00
EDSA	3.31	3.15	81.00	69.18	10.46 K
EDTK	0.990	0.980	84.21	74.15	8257.00
EDU	78.35	76.94	94.01	88.22	1491.70 K
EEFT	87.12	87.93	80.63	86.66	277.67 K
EEIQ	1.31	1.28	99.65	0	9171.00
EFHT	10.75	10.75	83.33	84.89	381.19 K
EFT	12.34	12.13	90.70	61.13	190.80 K
EFX	216.60	213.03	96.06	97.19	883.36 K
EGBN	24.01	23.47	80.70	72.98	192.07 K
EGLE	44.20	43.35	85.61	76.69	113.06 K
EGO	12.95	12.97	98.17	0	1676.12 K
EGP	172.07	171.49	82.95	84.77	346.38 K
EGY	4.59	4.51	86.42	82.14	568.35 K
EHAB	10.47	10.47	80.75	87.71	496.30 K
EJH	4.50	4.75	81.52	81.63	2101.97 K
EKSO	1.70	1.69	90.74	89.72	132.02 K
EL	125.60	126.03	84.03	81.75	2446.86 K
ELAN	12.02	11.99	86.32	92.70	4293.73 K
ELF	118.89	118.19	91.84	89.64	1100.49 K
ELS	70.09	70.07	83.41	86.65	832.63 K
EMBC	18.10	17.51	96.74	91.43	538.80 K
EMBK	2.88	2.87	90.48	0	129.69 K
EMN	83.19	82.36	91.54	92.34	772.18 K
EMP	21.90	21.90	87.88	81.98	9357.00
ENB	34.51	34.15	90.21	83.65	4880.62 K
ENBA	25.40	25.40	90.00	90.61	20.87 K
ENIC	3.25	3.25	89.86	91.79	769.64 K
ENLC	13.34	13.01	90.95	79.09	2556.66 K
ENLT	17.62	17.45	96.95	97.74	42.21 K
ENPH	101.00	99.10	93.54	89.78	2820.00 K
ENTG	104.51	103.65	86.17	88.71	1016.71 K
EOT	16.59	16.48	95.69	93.10	56.57 K
EPAM	261.98	257.29	95.07	86.38	292.23 K
EQC-PD	24.85	24.89	88.51	83.51	3519.00
EQH	29.96	29.56	91.80	93.92	3207.27 K
EQH-PA	20.96	20.57	96.17	94.15	95.10 K
EQH-PC	16.05	15.85	94.48	88.97	176.90 K
EQIX	808.31	796.92	95.24	94.42	437.36 K
ERESW	0.284	0.274	80.11	77.79	33.05 K
ERIC	5.01	4.94	88.68	81.85	9175.48 K
ERJ	16.46	16.30	85.15	88.72	584.05 K
ES	59.71	59.93	86.63	91.63	2426.70 K
ESEA	28.99	29.97	86.57	95.03	44.92 K
ESGR	268.87	266.55	84.39	84.87	42.66 K
ESGRP	25.00	24.62	98.51	61.17	27.59 K
ESI	20.93	20.75	91.21	93.51	1488.27 K
ESPR	1.27	1.22	86.17	79.78	4002.36 K
ESSA	16.84	16.82	80.85	82.89	9841.00
ET	13.68	13.67	81.71	80.89	12221.39 K
ET-PD	25.31	25.22	90.91	74.43	44.80 K
ET-PE	24.88	24.90	82.93	78.86	37.98 K
ETAO	0.281	0.253	96.26	80.67	290.22 K
ETRN	9.14	9.03	83.21	76.40	2773.73 K
ETSY	77.20	75.27	92.29	93.70	4869.59 K
ETWO	3.64	3.53	88.14	80.62	912.09 K
ETX	17.57	17.55	94.57	93.12	10.79 K
EVCM	9.26	9.16	87.88	86.60	132.45 K
EVER	9.58	8.67	85.79	74.87	464.51 K
EVN	9.59	9.49	86.92	73.37	145.47 K
EVOP	33.99	33.86	96.08	86.84	2953.13 K
EVR	147.54	146.52	88.00	90.07	298.44 K
EW	67.43	67.10	80.23	78.70	3139.99 K
EWBC	62.42	60.90	94.20	82.61	992.54 K
EWCZ	14.32	14.20	86.99	75.96	446.08 K
EXP	180.03	177.77	89.31	87.69	228.18 K
EXPD	119.52	119.57	84.96	90.69	1389.60 K
EXPE	135.75	135.42	88.22	89.54	6299.92 K
FA	15.42	15.32	97.87	97.68	519.31 K
FAF	58.83	58.65	91.70	95.38	314.02 K
FARM	2.81	2.70	83.58	73.29	77.66 K
FARO	19.47	18.96	87.57	80.97	260.02 K
FBIN	68.04	66.53	92.75	92.48	1249.94 K
FCCO	17.78	17.36	97.37	71.89	17.28 K
FCF	13.43	13.20	88.63	76.79	766.40 K
FCRX	23.55	23.47	91.53	82.39	1217.00
FCX	37.17	37.22	91.37	88.26	9789.78 K
FEIM	9.80	9.70	98.48	94.95	90.53 K
FENC	8.62	8.53	82.54	77.09	30.24 K
FENG	1.33	1.32	88.24	82.35	4242.00
FERG	168.68	167.32	95.04	92.62	1323.67 K
FFIC	14.34	13.83	96.02	78.79	115.89 K
FFIV	170.05	169.00	89.02	92.33	487.68 K
FFNW	11.96	11.61	92.27	88.41	8453.00
FHB	19.68	19.22	90.10	74.12	1051.93 K
FHN	12.65	12.14	91.35	77.28	13984.16 K
FHN-PE	21.48	21.44	89.83	80.86	1409.00
FHN-PF	15.22	15.21	93.38	0	23.41 K
FIBK	26.17	25.46	93.18	82.59	618.53 K
FICO	1075.10	1073.31	85.18	92.13	214.61 K
FIGS	7.45	7.45	89.42	92.97	4809.28 K
FINW	11.23	11.50	80.29	83.33	12.49 K
FIP	3.68	3.66	95.31	91.34	157.62 K
FIS	58.18	56.91	88.72	91.83	7396.73 K
FISI	17.85	17.60	81.44	75.54	25.44 K
FITB	28.41	27.43	96.18	89.49	5210.85 K
FITBI	25.33	25.21	84.13	86.01	36.39 K
FITBO	23.08	22.66	94.22	93.61	26.29 K
FIVN	75.80	73.46	90.51	88.42	1106.89 K
FL	27.67	23.84	86.45	91.88	20626.33 K
FLFVR	0.150	0.150	83.64	0	413.00
FLNC	25.09	20.27	86.27	78.18	8059.57 K
FLT	237.23	235.12	85.13	79.16	494.37 K
FLWS	8.82	8.59	85.12	73.95	186.62 K
FLYW	23.00	22.59	87.34	71.16	1626.37 K
FMAO	20.10	19.00	89.21	73.02	17.57 K
FMS	20.47	20.41	96.52	96.96	267.40 K
FNA	10.99	10.76	88.34	89.82	567.83 K
FNB	11.95	11.68	88.89	72.84	1761.24 K
FND	92.20	92.91	85.36	91.06	2160.76 K
FNVTU	11.05	10.99	96.15	93.91	1625.00
FNWB	14.69	14.69	86.11	85.73	15.41 K
FOA	0.999	0.929	81.20	72.79	46.48 K
FOCS	52.99	53.00	97.75	0	6683.50 K
FONR	19.15	19.55	84.65	90.80	19.65 K
FORG	23.21	21.88	83.00	79.90	7758.04 K
FOUR	66.23	65.00	86.41	92.28	1289.11 K
FOXF	62.06	61.30	86.63	88.21	396.69 K
FPI	12.56	12.62	89.53	91.96	410.87 K
FR	46.22	45.76	92.74	93.68	720.00 K
FREEW	0.110	0.110	81.88	0	400.00
FRG	29.88	29.85	94.67	91.51	1872.52 K
FRGE	3.28	3.28	87.70	88.99	585.62 K
FRLN	6.34	6.40	92.29	87.96	62.98 K
FRSH	20.45	19.49	84.15	86.42	3692.06 K
FRSX	1.99	2.09	83.61	0	18.43 K
FRT-PC	21.75	21.34	89.13	59.42	4853.00
FRXB	10.42	10.39	90.91	50.28	14.17 K
FSBC	22.87	22.24	88.46	75.84	14.87 K
FSFG	15.24	15.10	81.29	70.96	4420.00
FSLY	18.56	18.17	89.34	80.10	2912.57 K
FSM	3.95	3.94	97.64	96.73	5493.09 K
FSV	156.22	157.19	86.05	87.78	41.50 K
FTAIN	23.69	23.73	93.00	95.12	6629.00
FTAIP	24.72	24.72	83.02	83.12	5646.00
FTCI	0.740	0.650	97.56	71.37	2869.51 K
FTHY	13.68	13.57	96.77	89.48	62.34 K
FTNT	53.60	52.79	91.90	87.62	7178.89 K
FTV	67.71	67.50	80.27	79.80	1054.41 K
FULC	4.80	4.56	88.39	84.61	325.64 K
FULT	14.23	14.02	82.21	73.25	722.51 K
FUND	7.57	7.50	85.00	81.11	41.09 K
FUV	1.39	1.08	93.46	88.19	998.69 K
FVRR	25.89	24.22	88.47	75.16	1385.62 K
FYBR	21.81	21.13	94.92	85.10	1660.55 K
G	33.77	33.71	87.73	78.87	1031.13 K
GAB-PH	21.32	21.18	84.81	91.74	9034.00
GAM	41.69	41.71	85.10	76.45	21.20 K
GATO	6.21	6.30	94.96	0	202.41 K
GBAB	15.70	15.54	92.96	80.35	77.18 K
GBCI	34.18	32.46	89.48	65.55	678.66 K
GBLI	34.66	34.66	90.57	84.73	790.00
GBTG	6.26	6.09	87.90	90.01	134.89 K
GCO	37.24	32.32	98.73	92.56	299.88 K
GDDY	97.92	97.07	88.00	94.82	1537.89 K
GDRX	5.80	5.97	81.02	88.98	1190.25 K
GDV-PH	23.97	24.10	90.36	93.35	1853.00
GDV-PK	18.99	18.65	96.30	91.32	8201.00
GDYN	13.14	12.79	96.57	92.48	320.12 K
GECC	10.10	9.92	86.11	81.64	11.41 K
GEF	68.67	67.16	96.38	78.67	149.57 K
GEF-B	68.59	67.17	95.71	78.05	6731.00
GEGGL	21.68	21.77	86.46	88.65	2551.00
GEL	12.10	11.74	87.00	78.19	759.83 K
GEN	21.77	21.33	96.95	90.30	4621.69 K
GENI	5.55	5.51	89.62	88.78	1221.72 K
GEO	10.58	10.40	95.82	95.36	2672.97 K
GFAI	3.85	3.75	88.64	83.77	115.18 K
GFI	15.27	15.12	96.46	94.76	5875.79 K
GGAL	17.32	16.88	90.12	85.29	1343.15 K
GGE	1.61	1.58	86.50	87.81	2652.65 K
GGT	5.29	5.31	82.05	76.92	46.69 K
GGZ	10.70	10.75	84.13	88.89	15.06 K
GHL	15.01	14.84	90.91	90.03	2694.34 K
GHLD	12.60	12.30	88.27	81.92	4486.00
GIFI	4.16	4.10	83.33	72.47	16.36 K
GIL	35.79	35.74	85.11	87.67	364.99 K
GILT	6.47	6.40	95.16	92.28	44.04 K
GJH	8.54	8.55	97.37	0	2891.00
GLBS	2.10	1.94	92.96	89.60	389.06 K
GLDD	6.85	6.72	86.90	69.23	364.32 K
GLOB	220.83	215.55	91.83	93.22	350.49 K
GLOG-PA	24.68	23.59	93.06	52.76	28.36 K
GLP	36.01	34.89	84.65	90.09	149.44 K
GM	31.60	28.89	88.48	89.26	75211.09 K
GMRE	9.97	9.93	84.55	91.54	253.26 K
GMRE-PA	24.24	24.27	84.20	72.79	3419.00
GNK	15.07	14.91	84.19	85.17	711.18 K
GNL	8.81	8.75	87.93	82.64	1352.02 K
GNRC	115.60	113.88	92.76	86.09	960.46 K
GNT	5.01	5.02	90.96	95.18	54.53 K
GNT-PA	22.20	22.20	82.81	85.03	835.00
GOGL	9.27	9.07	96.02	90.38	1513.00 K
GOGN	12.50	11.44	85.12	78.07	100.90 K
GOLD	17.39	17.45	95.58	95.87	17211.02 K
GPK	22.71	22.16	87.46	75.09	3774.75 K
GPMT	5.46	5.36	92.23	93.58	326.52 K
GPN	116.36	115.50	87.22	87.92	1054.46 K
GPS	20.16	19.55	98.19	98.37	9216.96 K
GRBK	47.75	47.09	85.25	80.08	295.00 K
GRIN	9.91	10.01	86.84	85.88	17.49 K
GRMN	121.00	121.39	81.67	87.94	537.56 K
GRND-WT	1.18	1.06	83.71	66.17	1500.00
GRP-UN	50.81	50.90	80.76	85.48	5311.00
GRVY	73.00	72.57	92.59	91.74	21.36 K
GRWG	2.78	2.67	94.39	90.84	611.52 K
GRX	8.71	8.65	82.61	79.71	54.58 K
GS	340.26	337.65	86.54	83.17	1728.36 K
GSL	18.07	17.88	89.26	84.04	505.75 K
GSM	5.38	5.16	92.59	91.85	1530.13 K
GSMG	0.405	0.349	84.85	63.92	306.36 K
GSPC.INDX	4550.58	4554.89	84.79	90.25	2423616 K
GSRMR	3.14	2.62	89.12	71.68	93.94 K
GTES	12.32	12.24	95.56	93.87	945.36 K
GTLS-P-B	63.46	53.94	99.76	95.74	7956.00
GWRE	99.52	97.33	84.52	85.64	660.34 K
GWRS	12.19	11.89	93.44	87.20	22.12 K
HAS	46.43	45.71	83.04	69.90	1674.20 K
HASI	24.04	24.06	88.96	86.90	1428.15 K
HBAN	11.13	10.91	87.29	78.93	22024.35 K
HBB	15.33	15.50	82.59	91.14	114.92 K
HBNC	11.12	10.87	85.44	73.42	180.64 K
HCA	249.08	246.65	81.79	81.62	1400.91 K
HCCI	45.51	45.47	95.56	92.46	2167.86 K
HCP	21.69	21.29	90.48	83.06	1603.19 K
HD	311.02	313.34	87.19	91.73	3081.97 K
HDB	60.55	59.35	94.60	88.68	2866.30 K
HEAR	10.58	10.40	84.17	78.47	148.53 K
HELE	104.20	103.84	81.52	82.18	145.17 K
HESM	32.55	32.17	80.60	91.59	1245.18 K
HIBB	62.91	60.58	96.56	85.74	273.15 K
HIG-PG	25.18	24.83	94.15	91.70	38.44 K
HIMS	8.71	8.40	91.81	94.91	3901.17 K
HITI	1.47	1.42	80.51	73.60	291.52 K
HL	4.91	4.93	97.32	0	4679.55 K
HLI	105.97	105.04	82.23	83.04	304.64 K
HLN	8.57	8.62	85.42	92.10	4100.67 K
HLNE	97.34	94.46	99.13	94.03	249.57 K
HMACW	0.090	0.0466	82.82	0	38.27 K
HMST	6.58	6.25	81.75	69.59	216.81 K
HMY	6.25	6.22	96.32	97.71	4691.57 K
HNST	2.05	1.93	96.00	91.26	496.31 K
HOFV	3.70	3.69	91.60	91.35	7462.00
HOG	30.00	30.00	82.21	84.97	1147.30 K
HOMB	22.29	21.95	85.19	74.85	1067.33 K
HON	194.26	194.27	84.30	90.17	2099.41 K
HONE	11.17	10.94	87.03	77.93	96.29 K
HOUS	5.41	5.18	86.40	76.63	1055.23 K
HOWL	2.57	2.50	83.33	58.36	39.05 K
HPQ	29.07	28.64	89.76	75.78	7261.90 K
HRMY	29.40	29.09	86.28	91.88	402.66 K
HROWL	23.80	23.85	89.74	85.08	2513.00
HROWM	25.13	25.11	86.94	84.69	9069.00
HRT	13.22	12.84	97.30	91.45	393.03 K
HRTX	1.30	1.22	86.02	83.69	2920.08 K
HSC	9.57	9.15	81.33	70.59	334.90 K
HSCSW	0.083	0.083	80.52	80.52	2020.00
HSKA	119.99	119.94	99.12	99.44	330.89 K
HSON	17.08	15.80	94.39	57.27	6417.00
HST	17.44	17.59	80.64	90.27	4098.91 K
HT	9.99	10.00	92.31	0	1488.50 K
HT-PC	25.09	25.08	97.09	0	2510.00
HT-PD	25.09	25.05	96.30	90.03	23.80 K
HT-PE	25.09	25.06	97.92	91.39	61.06 K
HTBI	23.50	22.91	93.80	80.43	18.29 K
HTCR	0.670	0.620	91.28	89.54	52.41 K
HTFC	23.99	24.00	84.16	80.86	3693.00
HTLF	31.31	30.24	87.64	68.96	187.64 K
HTLFP	23.74	23.68	92.60	75.90	794.00
HTOO	1.64	1.22	87.69	82.18	1625.51 K
HUBS	496.52	475.59	96.94	88.14	817.51 K
HUMA	2.68	2.60	92.98	84.25	265.47 K
HUMAW	0.550	0.451	99.76	51.66	4700.00
HVT-A	31.67	32.90	81.55	91.15	44.00
HWC	40.95	40.19	81.81	74.30	478.68 K
HWCPZ	23.70	23.30	93.40	80.17	7533.00
HWEL	10.47	10.47	81.25	81.94	7606.00
HYFM	0.938	0.881	98.64	57.71	127.34 K
HYMC	2.17	2.18	90.89	90.89	190.73 K
HYMCW	0.0212	0.0160	84.00	90.53	456.31 K
HYZN	1.18	1.17	85.13	84.51	625.96 K
HZNP	116.30	116.25	92.79	95.81	28845.65 K
IAA	92.27	91.18	98.73	98.28	10.23 K
IAG	2.58	2.56	95.24	0	7837.57 K
IART	39.15	39.06	80.29	77.64	655.25 K
IAS	14.61	14.44	87.86	89.91	405.86 K
IBM	156.41	155.65	91.01	93.78	3463.81 K
IBP	150.72	145.86	99.03	96.78	388.57 K
ICFI	136.00	133.02	83.72	61.42	125.00 K
ICHR	26.57	26.25	84.83	85.03	131.34 K
ICL	5.29	5.20	96.97	91.34	517.88 K
ICLK	3.75	3.81	95.62	97.71	111.79 K
ICPT	19.00	18.96	95.24	93.23	3906.00 K
IDCC	100.91	100.06	99.04	98.07	259.14 K
IDT	29.45	28.89	81.67	79.01	116.06 K
IFBD	1.63	1.58	86.52	85.02	154.44 K
IFF	75.23	75.67	80.59	78.70	1359.58 K
IGI	16.56	16.17	98.53	78.82	55.28 K
IGMS	6.69	5.80	93.88	63.79	410.76 K
IHG	78.14	78.18	84.16	86.60	181.83 K
IHRT	2.65	2.58	81.40	77.36	639.34 K
IIIN	33.59	33.37	86.05	86.51	83.60 K
IIM	11.39	11.33	95.71	90.29	310.29 K
IIPR	80.61	79.97	80.19	77.63	150.73 K
ILPT	3.38	3.18	97.47	96.35	476.91 K
IMAQ	11.33	11.26	80.52	67.53	199.00
IMAQW	0.0210	0.0200	83.25	71.55	96.06 K
IMMP	1.92	1.86	82.93	78.86	112.72 K
IMMX	5.08	5.28	81.36	87.28	328.84 K
IMOS	25.69	25.46	98.56	96.25	6279.00
IMRN	2.02	2.04	89.98	93.01	9434.00
IMUX	1.18	1.13	82.45	69.60	308.39 K
IMVT	38.24	36.01	80.06	71.94	2423.80 K
INBK	21.30	20.16	88.21	91.40	34.25 K
INBKZ	21.00	20.72	86.96	67.54	16.35 K
INDB	56.87	55.51	82.71	70.52	194.72 K
INDI	7.63	7.18	95.87	92.10	2968.86 K
INFA	25.34	25.08	85.64	88.87	655.08 K
INFY	17.62	17.63	91.10	88.08	6008.28 K
ING	14.08	13.88	95.12	92.77	1874.16 K
INMB	9.23	9.37	86.38	89.48	40.91 K
INMD	23.80	23.39	86.50	87.16	1696.68 K
INSM	25.10	23.80	94.50	56.88	1762.86 K
INST	26.47	25.62	92.48	86.81	169.59 K
INTC	44.94	44.23	94.72	91.04	38973.87 K
INVE	7.12	7.07	90.23	87.22	52.12 K
IOAC	9.87	9.36	82.15	0	6595.00
IONR	4.49	4.55	80.55	67.64	13.14 K
IONS	49.41	48.34	81.15	76.15	778.80 K
IOT	28.14	26.88	89.80	81.18	3771.80 K
IOVA	5.68	5.57	87.67	83.71	4838.86 K
IP	35.79	34.26	95.04	87.72	4489.56 K
IPA	1.64	1.54	80.21	59.38	39.36 K
IPDN	1.90	1.88	92.59	89.39	420.89 K
IPG	30.64	30.18	90.11	85.00	3105.97 K
IPHA	2.64	2.43	98.45	73.41	4933.00
IPWR	8.75	8.50	82.14	73.10	7799.00
IQI	9.21	9.09	98.20	0	170.97 K
IQV	213.81	211.00	90.65	88.47	1146.37 K
IRDM	38.02	37.94	86.59	81.52	812.70 K
IREN	4.84	4.37	95.79	94.00	5177.91 K
IRIX	2.55	2.57	94.29	92.98	79.74 K
IRM	63.28	63.72	82.97	91.21	1428.77 K
IRS	9.20	9.05	93.96	90.62	188.96 K
IRTC	87.44	85.41	89.26	87.22	263.63 K
ISEE	39.95	39.80	99.22	98.52	10801.89 K
ISRG	310.76	310.95	84.62	87.64	1359.14 K
IT	430.12	428.69	88.40	90.32	289.36 K
ITAQ	10.95	10.92	89.18	93.08	158.36 K
ITCI	59.43	59.07	85.51	86.42	738.45 K
ITUB	6.37	6.38	92.38	87.99	15683.84 K
ITW	240.83	241.25	81.96	88.70	698.39 K
IVDA	0.790	0.765	95.96	93.81	99.46 K
IVR	8.01	7.91	84.05	73.90	1429.76 K
IVR-PC	21.10	21.07	89.50	89.91	17.15 K
IVZ	14.28	13.77	90.40	86.03	8206.68 K
IX	91.13	91.52	83.04	90.42	13.65 K
IXF.INDX	4775.38	4741.35	90.16	91.94	0
IXIC.INDX	14258.50	14281.80	82.04	86.34	4402183 K
JACK	70.24	68.45	80.39	62.37	359.77 K
JCI	52.76	52.27	86.52	82.31	3402.15 K
JEF	35.19	34.63	90.62	75.36	942.81 K
JELD	16.01	15.70	93.06	89.07	388.26 K
JHG	25.83	25.69	84.43	81.13	1502.94 K
JHS	10.50	10.44	88.19	92.44	51.27 K
JKHY	156.01	155.14	82.36	77.10	493.72 K
JLL	156.73	155.50	87.15	91.07	214.23 K
JMIA	3.72	3.75	89.25	0	2539.70 K
JNJ	152.11	151.63	91.92	85.71	4965.04 K
JNPR	28.04	27.49	91.89	80.95	3876.21 K
JOAN	0.551	0.503	94.27	76.70	158.91 K
JOUT	53.06	52.15	87.12	77.77	20.38 K
JPM	154.32	153.54	89.06	90.00	9094.95 K
JPM-PC	25.13	25.09	89.09	90.66	195.72 K
JPM-PD	24.24	24.07	89.66	88.10	280.68 K
JPM-PK	19.92	19.78	92.13	77.13	134.02 K
JPM-PL	20.23	20.07	80.00	59.61	148.69 K
JPM-PM	18.70	18.52	90.91	73.76	464.78 K
JSM	18.58	18.56	84.05	82.83	12.92 K
JWEL	2.95	2.90	96.64	96.59	5709.00
JWN	15.50	15.34	85.08	87.10	5680.03 K
JWSM-UN	10.81	10.83	83.26	94.37	3098.00
JXN	47.02	47.23	86.88	91.45	576.28 K
JYNT	9.14	8.62	83.39	70.32	196.98 K
JZ	0.769	0.750	94.50	81.28	16.15 K
KDNY	40.39	40.30	92.59	90.86	3281.10 K
KELYA	20.87	20.69	87.13	86.20	156.30 K
KEP	7.21	7.40	81.55	0	114.16 K
KEY	12.44	11.93	90.96	75.92	17800.55 K
KEY-PI	21.95	21.62	94.45	92.84	80.58 K
KEY-PJ	19.53	19.55	89.63	90.28	62.66 K
KEY-PK	19.40	19.58	80.61	85.48	54.26 K
KEY-PL	20.41	19.97	96.51	89.90	92.98 K
KEYS	137.88	136.32	92.68	89.35	1271.06 K
KFRC	69.40	67.95	99.39	97.52	132.07 K
KFY	51.25	50.98	87.69	87.92	214.07 K
KGC	5.83	5.89	91.03	94.71	13296.30 K
KHC	35.09	35.12	88.97	87.20	6540.00 K
KIM	19.02	18.97	83.15	85.59	4953.22 K
KIM-PL	21.61	21.45	87.67	78.88	5537.00
KINZW	0.110	0.100	85.22	70.54	108.40 K
KIRK	2.43	2.32	89.57	83.31	235.71 K
KKR	74.74	69.38	96.82	96.95	11030.35 K
KKR-PC	74.46	73.98	88.12	87.20	2689.03 K
KLIC	51.65	49.25	99.89	88.69	632.26 K
KLR	7.24	7.25	97.96	0	198.77 K
KMI	17.32	17.29	88.80	88.00	13568.78 K
KMPB	19.06	19.11	84.06	83.87	20.46 K
KMPH	6.29	6.07	88.37	89.14	268.31 K
KMPR	43.26	43.18	80.27	89.92	388.26 K
KNSA	15.82	15.70	80.95	71.10	234.56 K
KOP	44.65	43.20	93.24	89.71	206.19 K
KRC	33.31	32.14	89.43	77.40	2178.18 K
KREF	12.39	12.03	95.66	76.47	751.38 K
KRNY	8.00	7.87	88.67	88.16	302.58 K
KRO	8.76	8.56	86.17	74.55	190.85 K
KRTX	188.58	185.35	83.96	84.46	168.07 K
KT	13.00	13.10	86.67	0	439.10 K
KTF	8.48	8.36	97.87	90.91	60.99 K
KTTAW	0.0199	0.0080	99.23	38.23	301.00
KVSC	10.19	10.20	87.50	0	27.19 K
KWR	177.08	175.69	84.92	81.47	75.47 K
LAB	2.51	2.45	87.77	88.05	406.74 K
LADR	11.19	10.92	80.18	66.07	1055.68 K
LAMR	100.04	99.06	89.33	91.46	466.76 K
LARK	19.60	19.85	83.40	86.24	1805.00
LASR	13.51	13.49	84.39	89.33	321.43 K
LAZ	29.57	28.91	87.62	86.29	796.66 K
LCAA	10.73	10.73	80.00	0	380.63 K
LCAAW	0.700	0.640	91.09	79.64	4153.00
LCFY	7.09	6.80	99.99	88.44	10.14 K
LDI	1.87	1.80	92.04	89.86	454.00 K
LEA	134.81	132.67	83.96	77.99	443.32 K
LECO	195.79	193.97	84.94	85.28	194.09 K
LEE	11.21	10.90	90.27	87.42	12.53 K
LEJU	1.26	1.33	81.89	0	9941.00
LEO	5.69	5.61	98.51	92.98	210.68 K
LEVI	15.39	15.26	82.48	81.76	1307.75 K
LFST	6.75	6.68	91.22	94.38	383.87 K
LFT-PA	17.85	17.84	81.13	76.36	430.00
LH	214.09	212.33	95.32	89.00	702.80 K
LHC	11.87	11.16	97.67	94.46	316.00
LICN	1.58	1.56	81.25	81.25	84.88 K
LILM	1.11	1.04	94.28	85.15	6057.94 K
LILMW	0.149	0.150	89.70	94.21	17.09 K
LIN	411.39	410.73	81.39	83.40	1359.59 K
LIND	7.88	7.41	84.50	70.38	405.62 K
LINK	12.55	12.60	97.96	0	9525.00
LIZI	3.90	3.82	84.79	73.65	16.62 K
LL	3.57	3.60	82.47	80.41	335.86 K
LNTH	70.04	68.99	83.14	84.11	583.97 K
LNW	86.90	87.09	88.47	89.22	441.37 K
LNZA	4.51	4.05	82.65	49.32	118.72 K
LOGI	86.38	84.71	97.39	81.53	431.05 K
LOVE	20.49	19.78	92.46	94.92	268.26 K
LPRO	6.47	6.40	89.60	88.37	530.73 K
LQDA	7.14	7.07	89.26	87.14	550.34 K
LRN	59.82	57.74	98.11	72.32	1007.45 K
LSBK	10.76	10.70	97.31	80.46	2455.00
LSEA	10.38	10.14	99.40	94.61	179.11 K
LSPD	16.79	16.68	92.38	90.39	542.43 K
LSTA	2.44	2.49	85.37	88.48	15.61 K
LSXMA	26.90	26.84	92.86	89.97	786.96 K
LSXMK	26.94	26.91	95.81	93.76	868.03 K
LTH	15.56	15.31	91.54	93.24	466.41 K
LTRX	5.65	5.51	97.44	96.13	275.53 K
LTRYW	0.0109	0.0112	88.24	74.51	13.64 K
LUCD	1.43	1.40	95.12	91.53	20.75 K
LULU	438.31	427.60	95.85	86.24	1420.00 K
LUMN	1.35	1.18	80.00	46.57	22495.14 K
LUNA	6.40	6.20	96.43	93.17	178.58 K
LUNG	11.03	11.04	82.54	84.37	222.25 K
LUV	25.33	24.82	89.00	79.00	9008.46 K
LVLU	2.70	2.50	90.00	92.00	54.88 K
LVRO	6.76	6.80	97.30	98.74	4513.00
LVROW	0.480	0.480	86.19	86.13	5300.00
LVTX	1.52	1.51	87.15	88.49	4338.00
LVWR	11.12	11.07	93.89	94.65	67.60 K
LXP	8.67	8.57	88.72	84.02	1696.03 K
LXU	8.67	8.33	82.00	65.81	374.57 K
LYFT	11.63	11.26	82.55	73.40	24674.10 K
LZ	11.79	11.78	80.68	83.47	1160.32 K
LZB	31.70	31.44	82.67	70.45	570.93 K
M	15.64	14.96	95.28	95.63	14280.99 K
MA	409.82	409.01	87.99	86.31	2145.16 K
MAA-PI	54.40	54.01	93.75	69.68	1236.00
MARA	12.40	12.38	93.93	94.08	42470.08 K
MAS	60.37	59.49	91.14	88.89	1134.53 K
MASI	93.70	92.89	83.79	88.41	817.07 K
MASS	7.76	7.19	96.03	93.40	229.06 K
MAT	19.16	18.92	82.48	65.69	2284.83 K
MAV	7.52	7.44	95.31	92.64	120.90 K
MBC	13.41	13.32	83.99	86.79	586.24 K
MBCN	29.12	28.53	96.92	0	7015.00
MBIN	33.77	33.39	85.37	71.79	63.92 K
MBINM	24.90	24.77	91.51	79.08	5199.00
MBINN	18.45	18.39	94.41	90.63	13.65 K
MC	47.11	46.34	88.77	94.54	718.05 K
MCB	38.77	37.41	91.62	75.87	106.28 K
MCD	280.38	282.09	81.17	86.82	2432.01 K
MCHP	82.98	81.82	81.27	74.36	3466.02 K
MCI	17.08	17.02	92.77	84.90	27.12 K
MCW	7.41	7.44	86.57	90.20	949.84 K
MDB	420.51	406.25	98.50	89.01	1715.95 K
MDGL	197.36	190.94	95.01	91.77	357.16 K
MDT	78.86	78.63	91.29	93.82	4145.90 K
MDWD	8.80	8.50	83.08	72.00	21.73 K
MDWT	26.41	26.44	82.69	78.85	21.73 K
MDXG	7.78	7.89	90.76	94.31	773.95 K
ME	0.896	0.871	81.22	79.50	2943.84 K
MEGI	12.52	12.46	92.09	87.37	323.76 K
MELI	1610.58	1589.09	98.24	95.78	425.24 K
MESA	0.730	0.690	80.46	78.84	132.72 K
MET	63.16	63.19	81.58	83.93	3389.43 K
MET-PE	23.97	23.99	84.33	80.63	113.88 K
MF	1.00	0.950	88.57	73.86	87.84 K
MFA	10.96	10.57	96.10	90.09	2605.88 K
MFA-PB	19.93	19.60	98.98	92.83	15.66 K
MFA-PC	20.32	19.93	99.85	93.21	11.86 K
MFC	19.30	19.30	87.00	89.14	2072.21 K
MFIC	13.35	13.34	80.73	83.98	141.78 K
MFIN	9.43	9.43	92.72	94.04	59.95 K
MFM	5.07	4.98	97.77	96.90	213.33 K
MGI	10.99	10.99	87.50	0	4045.70 K
MGIC	9.36	9.37	84.89	72.73	21.80 K
MGNI	8.29	8.33	85.93	91.92	898.98 K
MHI	8.13	8.02	95.16	95.55	135.27 K
MHK	87.80	85.83	89.71	74.34	964.95 K
MHLD	1.78	1.72	82.35	76.47	123.03 K
MHO	105.31	103.64	90.22	85.22	261.43 K
MICT	5.23	5.32	85.98	85.68	8153.36 K
MID.INDX	2549.01	2539.24	84.89	86.66	0
MIDD	126.43	124.43	95.91	88.39	384.18 K
MIN	2.67	2.64	93.75	84.58	228.17 K
MIO	10.21	10.05	91.30	81.57	95.07 K
MIR	8.88	8.90	85.92	0	658.74 K
MIR-WT	1.54	1.53	89.29	89.02	10.32 K
MIST	3.09	2.83	94.17	79.50	181.83 K
MIXT	6.21	6.26	90.30	95.65	54.30 K
MKSI	82.14	79.71	93.82	94.33	803.08 K
MKTW	3.32	3.13	81.70	79.08	203.61 K
MKTX	237.09	230.99	92.19	81.02	337.29 K
MLKN	25.79	25.37	80.51	73.39	306.27 K
MLNK	19.21	18.87	87.61	73.72	223.26 K
MLP	14.88	14.74	83.58	81.34	35.38 K
MLVF	16.97	16.93	91.93	93.80	44.60 K
MMI	34.39	33.86	99.03	95.60	156.27 K
MMM	98.47	98.51	87.44	91.20	2579.03 K
MMP	69.00	68.54	82.99	84.67	30846.09 K
MNDY	175.00	179.85	83.87	92.32	1681.50 K
MNMD	3.24	3.06	93.26	91.56	411.80 K
MNTV	9.45	9.45	90.00	87.78	7550.53 K
MNTX	6.37	6.33	81.65	80.72	60.02 K
MO	41.76	41.82	89.57	90.95	4832.78 K
MOBBW	0.260	0.250	85.47	63.94	5816.00
MODG	12.26	12.29	86.27	71.98	2658.06 K
MORF	24.11	23.40	88.03	78.17	313.36 K
MORN	281.50	277.79	94.34	92.39	149.36 K
MOTS	5.42	4.27	89.29	63.65	95.42 K
MOXC	1.01	1.02	85.70	87.29	65.29 K
MPLX	36.21	36.10	88.37	89.57	1654.32 K
MPRA	11.73	9.10	88.81	0	117.96 K
MPV	14.40	14.18	95.21	93.15	25.12 K
MPW	4.90	4.76	81.89	76.05	11386.33 K
MPWR	552.46	543.44	89.80	86.56	380.16 K
MRBK	13.15	13.15	83.33	84.28	22.18 K
MRIN	0.314	0.301	88.96	74.70	40.18 K
MRNA	78.99	78.18	84.66	79.45	2080.00 K
MRNS	6.75	6.31	83.09	59.51	329.08 K
MRTX	56.96	56.84	98.18	88.24	460.67 K
MS-PL	20.92	20.67	96.53	0	53.03 K
MS-PO	18.45	18.26	96.03	90.91	121.31 K
MS-PP	25.82	25.80	87.04	78.40	91.40 K
MSA	170.20	166.98	97.57	92.45	133.46 K
MSBIP	23.89	23.28	99.99	47.57	10.75 K
MSDA	10.23	10.24	83.33	0	1501.00
MSI	319.04	318.46	80.08	82.50	631.61 K
MT	25.04	24.59	93.93	95.16	1804.60 K
MTB	127.73	125.25	87.54	82.12	894.55 K
MTCR	0.581	0.589	84.55	0	83.89 K
MTLS	6.47	6.51	82.11	87.49	73.27 K
MTR	18.29	18.47	89.39	92.78	3510.00
MTSI	83.53	82.94	86.87	90.33	389.90 K
MTZ	58.95	54.59	89.16	80.50	1976.43 K
MUX	7.71	7.62	87.35	78.82	392.90 K
MVIS	2.57	2.53	87.12	87.27	1969.00 K
MXCT	4.87	4.68	91.49	91.52	828.02 K
MXL	18.69	18.10	91.65	83.47	659.93 K
MYGN	19.24	18.68	83.51	78.09	715.35 K
NAMS	9.99	10.05	83.85	80.58	18.23 K
NATH	67.80	67.01	96.91	0	3747.00
NATI	59.98	59.98	97.83	0	4624.89 K
NBI.INDX	3817.41	3782.51	86.35	69.48	0
NBIX	113.54	112.84	81.30	72.09	539.37 K
NBXG	10.69	10.54	80.56	58.16	171.44 K
NCLH	14.83	14.48	88.14	79.06	12113.58 K
NCV-PA	21.08	20.98	82.14	69.04	11.08 K
NCZ-PA	20.75	20.70	84.56	84.14	16.66 K
NDAQ	55.70	55.58	90.72	93.07	2785.05 K
NDX.INDX	15987.60	16010.40	82.02	84.75	865963 K
NEE	58.36	58.16	84.03	79.38	17018.64 K
NEE-PN	24.66	24.81	88.17	93.67	26.38 K
NEGG	1.39	1.14	91.41	89.57	5591.72 K
NEM	40.38	40.57	94.44	95.04	12662.56 K
NEOG	16.95	16.60	92.40	90.91	1575.64 K
NEPH	2.29	2.23	92.17	85.17	4418.00
NERV	5.84	5.60	92.34	89.59	42.56 K
NET	78.31	74.54	95.66	91.89	5216.43 K
NETI	10.63	10.46	94.79	91.27	238.80 K
NEWR	86.99	86.97	98.76	99.06	4039.61 K
NEWTL	24.72	24.60	84.94	53.34	377.00
NFE	37.48	37.00	98.21	97.16	1477.90 K
NFLX	477.19	479.00	88.60	91.41	2781.99 K
NFNT	10.84	10.83	81.25	75.23	402.00 K
NGG	65.91	65.70	92.65	90.09	434.54 K
NGL	4.19	4.00	95.12	68.45	601.34 K
NGMS	27.80	27.71	91.38	94.02	72.25 K
NGVC	17.03	16.88	91.04	89.87	37.10 K
NHI	54.48	54.46	86.83	91.21	97.85 K
NICE	193.78	194.42	81.50	82.61	379.82 K
NICK	7.05	6.82	95.45	86.83	11.18 K
NISN	3.01	2.96	89.66	89.28	117.88 K
NL	5.20	5.13	81.82	80.19	12.26 K
NLS	0.820	0.738	82.86	53.53	240.91 K
NLY	18.10	17.69	91.14	74.33	4434.39 K
NLY-PF	25.47	25.47	81.03	70.15	66.82 K
NLY-PG	25.02	24.99	86.49	95.13	46.13 K
NLY-PI	24.45	24.47	90.57	95.03	61.59 K
NMAI	11.65	11.61	91.51	90.78	43.67 K
NMM	25.58	24.77	99.66	97.76	332.65 K
NMRK	8.26	8.00	91.17	94.10	1065.88 K
NNN	40.02	40.22	80.28	89.61	2109.19 K
NNOX	6.76	6.47	84.09	74.15	994.92 K
NOA	20.46	19.72	87.36	47.79	77.38 K
NOAH	13.70	13.53	94.16	87.59	20.23 K
NODK	13.18	12.92	90.24	74.15	12.93 K
NOVA	11.74	11.00	88.14	81.83	4302.93 K
NOVT	144.33	144.38	83.78	89.77	173.51 K
NOW	678.93	665.24	94.97	87.81	1464.22 K
NPAB	10.84	10.49	81.40	0	504.00
NPFD	16.07	15.94	96.00	88.30	146.00 K
NPO	128.51	127.75	88.48	87.21	89.04 K
NRIM	49.45	47.92	92.15	85.43	11.49 K
NRSN	1.02	0.885	94.15	95.42	474.84 K
NRSNW	0.300	0.300	95.28	0	34.06 K
NS	18.78	18.62	95.00	92.42	1375.82 K
NS-PB	25.53	25.50	98.36	0	15.71 K
NSC	215.08	212.40	95.51	87.00	944.74 K
NSS	26.48	26.32	97.10	64.73	19.43 K
NSSC	30.33	29.21	97.53	92.50	347.36 K
NTAP	89.54	78.11	88.76	75.03	8394.71 K
NTCO	6.57	6.63	83.22	87.38	792.17 K
NTGR	13.10	12.97	88.69	81.13	299.36 K
NTLA	30.93	30.75	84.99	86.33	1236.42 K
NTNX	41.56	40.51	96.07	83.84	2347.75 K
NTRA	56.64	55.01	94.58	94.81	1269.55 K
NTRS	78.28	76.70	95.29	95.93	1165.59 K
NTRSO	22.88	22.50	95.71	94.83	49.04 K
NUE	163.78	161.16	99.41	92.56	1227.16 K
NURO	4.09	3.82	94.86	91.42	77.86 K
NVAC	10.85	10.87	99.82	0	273.00
NVCN	30.03	30.03	96.08	82.20	1.00
NVEI	20.63	20.54	87.70	90.41	282.69 K
NVMI	126.89	124.63	97.05	94.70	90.41 K
NWFL	27.96	27.56	83.94	71.98	11.13 K
NWG	5.30	5.20	94.44	90.18	1340.24 K
NWL	7.68	7.59	91.87	86.76	3841.41 K
NWLI	479.94	479.54	82.08	78.81	10.67 K
NWS	23.40	23.28	94.44	0	1184.44 K
NWSA	22.34	22.33	90.43	92.91	2686.36 K
NXL	0.370	0.370	89.44	79.58	11.09 K
NXN	11.41	11.41	87.23	86.37	38.03 K
NXP	14.20	14.20	87.00	90.76	106.66 K
NXPI	204.42	199.92	88.09	82.63	1560.00 K
NXT	39.74	39.80	80.81	80.29	1450.23 K
NYCB	9.57	9.24	84.71	55.63	9888.94 K
NYMT	8.86	8.65	95.63	94.29	578.22 K
NYMTN	20.10	19.70	91.09	64.52	5990.00
NYT	46.58	45.85	95.95	95.68	1247.90 K
O	53.67	53.81	83.49	88.75	4861.28 K
OBNK	29.49	28.61	82.98	76.30	82.55 K
OBT	47.88	46.66	93.00	84.64	12.28 K
OC	134.14	132.17	89.82	89.06	602.25 K
OCAX	10.74	10.66	90.00	63.33	42.67 K
OCCI	6.45	6.22	96.08	86.64	460.45 K
OCFCP	24.01	23.85	95.83	0	651.00
OCUL	2.56	2.29	92.62	51.07	1784.24 K
OEC	23.30	23.13	85.56	85.18	199.32 K
OEX.INDX	2150.71	2156.12	83.36	87.83	0
OFG	33.61	33.33	86.27	83.66	110.54 K
OGI	1.31	1.27	90.91	69.58	444.12 K
OHAAW	0.054	0.0367	89.03	57.04	410.00
OIA	5.99	5.89	91.67	83.10	237.81 K
OKE	67.39	66.99	91.53	90.11	2817.95 K
OLED	170.27	169.18	85.99	92.03	257.85 K
OLK	25.89	25.85	98.51	97.51	1064.53 K
OLN	46.93	46.87	81.89	81.89	1152.98 K
OLO	5.44	5.29	91.43	93.07	1243.86 K
OLP	20.11	19.93	91.69	88.63	48.75 K
OLPX	2.18	2.12	94.83	94.75	1860.09 K
OM	5.19	4.91	84.83	77.88	414.98 K
OMC	79.79	79.14	93.41	87.01	1061.10 K
OMCL	34.72	34.61	84.38	90.74	476.74 K
OMER	2.14	2.06	92.66	91.54	694.22 K
OMF	42.23	40.72	97.19	96.29	1524.15 K
OMI	19.50	19.38	83.93	86.20	372.94 K
ON	71.62	69.09	82.68	63.97	6440.00 K
ONBPP	24.03	23.36	95.86	73.38	18.98 K
ONDS	1.24	1.36	83.53	93.05	787.47 K
ONEW	26.77	26.50	82.51	75.47	50.50 K
ONON	29.95	28.79	95.55	91.04	7264.52 K
ONTF	7.68	7.48	96.40	95.63	419.47 K
ONTO	139.88	136.18	87.89	87.38	367.65 K
OOMA	11.81	11.63	80.43	76.81	47.42 K
OP	2.38	2.28	88.26	58.58	48.65 K
OPAD	10.28	10.07	87.90	88.10	9281.00
OPBK	9.22	8.72	91.49	65.44	26.27 K
OPEN	3.00	2.89	81.96	91.03	25164.62 K
OPFI	3.68	3.72	81.66	87.52	250.65 K
OPI	5.65	5.48	83.85	81.82	749.58 K
OPT	2.32	2.35	94.03	0	3843.00
OR	14.71	14.59	98.95	98.37	974.48 K
ORA	67.98	67.32	90.42	87.46	464.10 K
ORAN	12.30	12.35	83.82	91.36	500.30 K
ORC	7.41	7.50	84.47	87.37	1164.95 K
ORGO	2.69	2.62	96.05	92.71	885.84 K
ORIC	7.67	7.32	84.89	85.99	418.07 K
OSCR	8.46	8.50	86.45	88.37	1338.24 K
OSIS	122.82	121.34	94.79	94.74	96.74 K
OSUR	7.27	7.27	89.12	93.00	519.11 K
OSW	11.83	11.58	93.26	87.34	521.87 K
OTEX	40.67	40.34	84.97	93.89	1066.90 K
OTLK	0.480	0.484	83.42	70.17	2434.40 K
OTLY	1.000	0.850	96.30	90.65	7952.38 K
OUT	12.59	12.56	84.25	82.28	1498.45 K
OXLCL	23.18	23.17	91.55	75.30	1432.00
OXLCN	22.90	22.80	82.35	52.21	2477.00
OXSQG	22.04	21.98	88.33	80.15	1250.00
OXUS	11.24	11.18	94.74	81.58	15.12 K
OXUSU	10.95	10.95	82.76	72.83	11.00
OXUSW	0.150	0.150	99.92	83.28	84.00
OZK	41.85	41.15	91.71	86.11	830.94 K
PAAS	15.63	15.61	95.79	96.16	3294.22 K
PAC	146.47	148.88	82.57	89.43	85.13 K
PACB	8.79	8.63	93.39	93.07	5220.32 K
PACI	32.01	12.89	87.99	79.57	170.93 K
PACK	4.10	4.00	92.31	92.15	237.91 K
PACWP	21.25	20.99	98.13	97.22	120.12 K
PAGS	9.95	9.85	93.06	95.11	5276.17 K
PAM	46.92	45.87	90.04	88.43	205.75 K
PANW	288.91	277.83	94.12	96.61	7531.69 K
PARA	14.41	13.91	98.48	92.92	8799.80 K
PARAA	18.01	17.34	95.71	85.04	47.97 K
PARAP	19.62	19.14	98.53	91.67	33.16 K
PATH	19.87	18.98	93.61	86.47	14797.91 K
PAXS	14.11	13.98	89.41	79.61	226.13 K
PAYC	181.29	178.26	82.61	70.76	799.97 K
PAYX	121.15	119.58	90.80	92.11	1991.06 K
PB	59.82	58.45	92.21	78.96	822.41 K
PBA	33.13	33.15	88.98	90.12	1137.50 K
PBI-PB	16.45	16.36	86.09	76.38	19.88 K
PCAR	91.31	90.94	86.84	87.34	1434.24 K
PCB	15.81	15.65	80.71	69.05	15.86 K
PCOR	59.52	57.58	92.66	83.82	1390.03 K
PCSA	0.531	0.450	96.53	87.48	1029.52 K
PCTI	6.89	6.90	93.75	0	41.91 K
PCTY	155.03	149.65	84.38	58.07	726.72 K
PCYG	9.80	9.74	80.00	82.39	25.18 K
PDD	141.74	139.00	91.87	90.82	13110.00 K
PDLB	9.04	9.07	81.76	85.44	32.29 K
PDO	11.99	11.98	81.05	81.40	740.47 K
PEB-PG	19.19	18.96	96.18	91.56	57.00 K
PEB-PH	17.40	17.20	94.60	0	15.35 K
PECO	35.17	35.07	84.26	83.77	569.37 K
PEGA	52.46	52.99	84.60	87.99	407.32 K
PEN	226.61	224.57	82.22	83.64	343.51 K
PEPG	4.65	4.55	80.09	69.67	25.34 K
PERI	28.93	28.87	80.62	80.68	248.21 K
PEV	1.29	1.38	81.48	90.43	167.36 K
PFG	74.17	72.30	86.03	84.39	1999.09 K
PFGC	63.90	63.99	84.42	89.42	898.06 K
PFH	19.15	18.90	81.44	67.18	23.61 K
PFLT	11.10	11.05	89.13	92.05	346.73 K
PFSI	78.70	77.79	87.70	83.49	204.92 K
PFSW	7.49	7.49	83.33	77.78	115.41 K
PGNY	33.99	33.88	85.85	86.35	467.43 K
PGRE	4.77	4.60	89.74	67.52	1519.92 K
PHM	88.01	87.59	86.57	84.54	1208.59 K
PHT	7.06	7.04	80.65	76.34	65.99 K
PI	84.67	82.76	96.11	91.98	343.90 K
PK	14.65	14.79	83.26	91.09	2212.16 K
PKG	161.85	158.14	89.78	75.69	866.55 K
PKX	93.79	92.99	93.36	86.38	71.66 K
PL	2.47	2.46	81.25	78.86	969.98 K
PLAY	40.76	39.65	99.68	97.83	784.97 K
PLD	113.04	112.11	92.46	94.21	3241.08 K
PLNT	67.16	65.74	82.31	83.68	1470.51 K
PLSE	9.24	8.74	82.80	86.82	634.04 K
PM	93.65	94.15	85.53	91.13	1860.14 K
PMCB	2.29	2.26	88.10	87.90	25.20 K
PMD	2.43	2.30	95.00	73.33	3700.00
PMT	13.91	13.73	84.44	65.96	468.27 K
PMT-PA	22.38	22.12	94.50	74.31	16.64 K
PMT-PB	22.19	21.87	98.94	78.00	51.74 K
PMTS	17.51	16.16	86.17	80.94	27.13 K
PNC	132.38	129.59	94.59	89.57	2490.91 K
PNFP	73.10	70.96	91.83	80.71	361.78 K
PNR	63.72	63.59	82.07	83.60	1480.27 K
PNT	13.65	13.81	80.30	88.84	1111.19 K
PNTG	14.04	14.08	87.27	90.84	100.06 K
PNW	74.11	74.34	87.56	91.65	861.15 K
PODD	188.92	185.72	86.26	89.81	847.15 K
POWI	77.48	75.60	86.78	78.88	411.60 K
PPG	139.55	138.08	92.99	94.20	1191.58 K
PPYAU	10.72	10.78	83.78	84.47	10.06 K
PRAX	17.43	1.10	96.39	80.99	125.93 K
PRCH	1.58	1.58	85.78	86.19	1371.05 K
PRCT	37.00	33.77	99.59	83.52	616.51 K
PRGS	54.19	53.51	84.20	78.75	207.93 K
PRIF-PG	23.43	23.43	86.59	82.95	859.00
PRIF-PH	22.81	22.81	85.09	83.67	77.00
PRIF-PL	22.18	22.19	80.00	75.26	1392.00
PRLB	36.80	36.56	86.95	89.15	129.05 K
PRM	4.20	4.20	87.02	86.86	1905.95 K
PROCW	0.096	0.089	86.33	78.58	105.52 K
PRS	24.23	24.00	93.03	93.70	30.34 K
PRSRW	0.069	0.055	96.41	65.90	2824.00
PRTK	2.23	2.19	83.33	41.11	4476.12 K
PRU	96.60	95.89	90.96	92.01	1008.98 K
PRVB	24.98	24.23	97.62	63.85	9033.67 K
PSA-PF	23.17	22.96	97.52	87.26	10.11 K
PSA-PG	23.15	22.97	93.16	87.83	31.61 K
PSA-PH	24.56	24.21	96.09	79.04	44.61 K
PSA-PI	21.64	21.50	91.15	94.17	26.45 K
PSA-PK	20.79	20.60	93.52	0	38.29 K
PSA-PN	16.99	16.83	94.76	95.07	26.23 K
PSA-PP	18.27	18.04	97.31	0	68.54 K
PSA-PQ	17.34	17.17	94.62	95.62	19.92 K
PSA-PR	18.13	17.98	92.09	95.38	26.48 K
PSB-PX	15.12	15.07	88.92	88.39	11.46 K
PSB-PY	15.21	15.11	92.29	90.95	527.00
PSB-PZ	14.17	14.20	88.99	90.34	2692.00
PSTG	37.93	35.87	88.87	49.90	7467.76 K
PSX	122.22	118.00	87.62	82.72	6827.15 K
PTA	18.25	18.19	94.59	92.56	203.30 K
PTC	155.49	154.45	83.39	77.27	730.59 K
PTCT	22.96	21.89	89.49	86.07	1018.27 K
PTGX	17.69	17.52	86.61	91.36	376.88 K
PTLO	15.64	15.22	81.58	55.26	779.20 K
PTOC	10.17	10.14	92.31	80.77	209.90 K
PTON	5.83	5.59	88.41	88.02	11689.86 K
PTPI	1.36	1.29	84.16	54.45	17.74 K
PUBM	17.05	16.80	96.02	96.95	360.58 K
PUCKW	0.0173	0.0067	82.00	55.78	15.41 K
PULM	2.03	2.00	82.98	74.47	19.31 K
PVH	91.50	90.07	97.37	97.78	1749.34 K
PWP	11.60	11.45	91.90	86.30	310.18 K
PWR	185.61	181.34	91.34	85.08	1552.17 K
PWSC	23.16	22.80	83.33	82.17	1044.17 K
PXSAP	23.82	23.57	82.00	0	502.00
PYCR	21.34	21.16	84.92	85.19	470.98 K
QDEL	70.12	69.08	95.66	92.48	502.35 K
QGEN	41.23	41.12	93.83	91.23	1051.93 K
QLYS	183.76	180.57	96.81	90.46	366.61 K
QNST	11.48	11.15	80.89	70.73	166.77 K
QRTEA	0.946	0.875	88.60	88.11	8540.07 K
QRVO	95.89	93.51	87.81	76.48	1370.81 K
QTRX	24.01	23.74	86.79	80.14	340.44 K
QUBT	0.920	0.910	83.33	83.18	498.57 K
QUIK	12.96	12.51	84.79	78.23	119.25 K
QVCC	11.49	11.20	99.16	0	51.89 K
QVCD	11.40	11.15	90.29	80.23	46.47 K
R	107.13	106.46	86.71	84.28	206.33 K
RACE	366.42	368.27	90.22	94.99	249.12 K
RADI	15.00	14.97	97.50	97.36	8304.69 K
RAPT	15.02	14.26	95.79	87.62	348.56 K
RBB	15.67	15.12	88.43	77.88	30.13 K
RBC	254.47	242.24	91.48	90.45	242.92 K
RBCP	118.41	114.38	91.54	90.52	37.65 K
RCACU	10.69	10.69	94.01	94.01	2544.00
RCKT	22.85	22.41	90.91	90.84	497.26 K
RCKTW	0.420	0.360	96.57	98.72	27.67 K
RCKY	27.81	27.00	89.39	83.75	84.24 K
RCL	105.91	105.69	82.99	87.41	2132.33 K
RCLFW	0.240	0.220	82.28	81.87	263.96 K
RCMT	26.80	26.36	97.09	95.61	76.70 K
RCON	0.288	0.279	93.54	82.63	73.14 K
RDFN	7.31	7.08	83.02	87.47	6223.16 K
RDHL	2.88	2.28	86.55	83.08	94715.43 K
RDIB	13.59	13.65	83.91	80.52	5170.00
RDNT	32.90	32.67	84.14	90.46	501.09 K
RDWR	15.80	15.54	85.47	69.80	304.13 K
RDY	68.21	67.86	80.77	74.28	268.20 K
RE	351.28	341.28	82.20	52.83	406.92 K
REBN	0.520	0.481	80.98	78.05	316.17 K
REFI	15.59	15.29	94.37	71.05	76.28 K
RELL	12.57	11.77	97.10	76.45	90.31 K
RELX	38.63	38.72	91.25	93.55	652.17 K
RENE	10.90	10.90	83.33	75.56	217.00
RETA	172.36	172.32	96.75	96.84	1909.21 K
REVB	0.733	0.700	92.46	0	162.45 K
REXR	48.69	47.98	89.92	91.47	1716.43 K
REXR-PC	20.84	20.70	90.74	78.26	12.35 K
RF	16.47	16.00	92.22	78.66	6986.71 K
RF-PE	16.70	16.54	88.42	79.65	53.55 K
RFMZ	13.14	12.95	86.90	79.79	81.24 K
RGEN	159.49	156.90	81.44	79.27	529.13 K
RGF	1.96	1.85	86.78	75.66	119.34 K
RGLD	121.55	121.60	91.45	92.65	384.37 K
RGS	7.50	0.330	87.12	37.26	97.09 K
RGT	9.20	9.21	92.71	94.25	24.64 K
RH	270.63	266.44	90.94	87.71	400.89 K
RICK	58.37	57.56	87.14	84.60	64.61 K
RIGL	1.06	1.02	82.22	78.72	564.78 K
RIOT	13.00	12.86	92.74	92.20	25215.58 K
RITM	10.30	10.15	96.12	88.92	2814.92 K
RITM-PD	20.87	20.86	83.82	83.04	49.77 K
RKT	9.54	9.33	86.22	90.07	2180.49 K
RL	129.45	126.63	97.43	97.38	718.16 K
RLJ	10.63	10.63	83.49	89.89	1855.69 K
RLTY	13.24	13.14	99.06	91.43	82.22 K
RMBI	11.26	11.23	88.36	87.32	1000.00
RMBS	69.05	67.71	85.65	84.19	1339.98 K
RMNI	3.21	3.15	87.50	89.35	366.13 K
RMT	8.53	8.42	93.67	90.43	93.73 K
RNR-PF	23.21	23.23	91.67	91.14	40.33 K
RNWWW	0.818	0.635	90.07	46.30	4694.00
ROCAR	0.446	0.320	92.04	68.19	1828.46 K
ROIC	12.78	12.47	87.50	62.50	2226.59 K
ROIV	9.41	9.09	83.26	64.76	4991.71 K
ROKU	106.75	106.87	94.33	97.07	7033.30 K
ROL	40.19	39.97	90.53	88.89	2065.71 K
ROVR	10.96	8.50	97.59	85.49	34556.18 K
RPAY	7.56	7.53	87.57	88.76	415.15 K
RPD	54.86	52.71	96.52	73.88	911.15 K
RPID	1.15	1.14	88.39	0	33.29 K
RPT	11.45	11.41	81.98	85.40	402.18 K
RPT-PD	53.02	52.27	94.62	80.57	6327.00
RRBI	51.00	50.03	80.12	69.01	7627.00
RRX	117.70	114.91	89.35	83.45	426.18 K
RSLS	0.250	0.205	84.31	38.46	1111.78 K
RSSS	2.58	2.49	88.10	84.96	27.96 K
RTL	7.61	7.53	95.24	86.82	10241.00 K
RUN	12.76	11.92	90.46	85.83	20418.77 K
RUTH	21.49	21.48	88.89	81.48	1469.05 K
RVMD	22.46	22.07	82.84	80.18	1018.00 K
RVT	13.33	13.33	81.02	84.08	320.39 K
RWT	7.12	6.94	89.93	0	1718.29 K
RXDX	199.92	199.74	96.27	0	1860.05 K
RXO	20.87	20.64	91.33	94.19	1130.85 K
RXST	29.78	29.60	90.34	92.49	1040.53 K
RYAAY	118.30	117.55	92.40	93.12	442.29 K
RYI	30.50	29.66	93.09	86.42	315.58 K
RYN	30.91	30.75	87.12	85.38	594.35 K
S	19.09	17.74	97.18	94.72	8088.06 K
SA	12.38	12.39	95.14	97.57	479.39 K
SACH-PA	20.03	20.00	98.32	91.02	3698.00
SAFE	19.78	19.30	94.86	89.70	352.42 K
SAGE	19.48	19.27	86.51	79.94	672.79 K
SAIC	115.97	115.99	82.72	84.75	333.89 K
SAN	4.13	4.11	94.59	92.01	2395.01 K
SAND	4.97	5.04	84.78	90.36	1763.07 K
SANG	2.94	2.67	97.97	75.19	12.68 K
SANM	49.87	49.64	80.91	81.91	525.22 K
SAP	158.63	156.30	97.30	97.38	584.54 K
SAR	25.66	25.64	85.67	85.88	86.49 K
SATS	10.63	10.25	83.33	70.10	1709.63 K
SAVE	15.03	14.29	94.78	93.11	10376.65 K
SB	3.72	3.59	96.55	91.07	970.68 K
SB-PD	24.84	24.73	98.53	85.62	1527.00
SBAC	245.20	242.17	93.67	94.18	906.02 K
SBH	9.74	9.87	81.41	84.88	2040.35 K
SBLK	20.30	20.00	90.48	83.32	1409.89 K
SCE-PG	19.19	19.10	82.01	67.40	6890.00
SCE-PJ	21.02	20.85	89.28	80.78	18.62 K
SCE-PL	19.05	18.84	83.11	63.44	59.40 K
SCHW	59.61	55.81	95.02	78.07	15535.09 K
SCHW-PD	24.95	24.74	93.55	86.13	117.05 K
SCI	61.02	60.61	86.57	84.74	679.47 K
SCKT	1.44	1.37	95.34	91.53	42.27 K
SCL	82.82	82.28	95.57	95.18	114.93 K
SCLX	1.40	1.35	83.46	80.20	478.43 K
SCPL	22.94	22.94	90.91	90.17	752.10 K
SCS	12.10	11.99	86.73	82.61	534.84 K
SCSC	32.88	32.41	91.93	83.81	132.09 K
SCU	12.72	12.75	87.50	91.67	2910.26 K
SCVL	24.38	23.47	93.51	68.41	253.36 K
SDIG	4.54	4.53	87.10	79.38	390.40 K
SDRL	44.67	44.97	83.56	84.36	861.85 K
SEAL-PA	24.59	24.23	89.71	46.33	3419.00
SEAT	8.52	8.07	82.13	86.14	2853.73 K
SEMR	11.06	10.92	95.15	0	565.71 K
SEVN	11.22	11.25	90.74	0	39.98 K
SFBS	51.43	50.81	82.24	77.69	149.18 K
SFIX	3.78	3.64	85.25	78.67	1534.22 K
SFST	29.70	28.54	80.32	64.94	12.33 K
SGFY	30.49	30.47	99.55	84.74	9622.05 K
SGH	16.80	16.62	82.67	89.04	370.31 K
SGHT	3.69	3.41	95.49	94.85	465.45 K
SGML	29.32	29.70	84.44	82.39	646.89 K
SGRY	32.31	32.03	88.59	87.26	505.22 K
SGU	12.47	12.13	99.06	87.31	40.15 K
SHG	28.25	28.52	86.27	89.53	82.09 K
SHIP	7.00	6.55	97.64	86.35	227.98 K
SHO-PI	19.67	19.60	81.31	78.08	6569.00
SHOO	37.88	37.78	87.05	93.06	634.02 K
SHOP	73.33	73.51	88.60	92.45	9504.51 K
SHW	273.72	273.45	84.39	86.40	1037.43 K
SIBN	18.40	17.96	82.99	87.71	382.70 K
SID	3.27	3.27	91.62	89.84	2825.47 K
SIG	81.75	81.22	82.97	80.25	609.59 K
SII	32.55	31.95	97.22	92.85	60.98 K
SILK	8.63	8.09	91.42	81.68	844.65 K
SIOX	0.380	0.380	81.11	82.66	14.30 K
SKE	4.51	4.62	82.58	91.18	162.24 K
SKM	22.51	22.61	94.24	0	393.38 K
SKX	58.64	57.50	94.66	95.51	2701.25 K
SKYT	7.23	6.86	92.42	88.58	333.97 K
SLAMU	10.88	10.88	99.89	0	230.00
SLGC	2.75	2.71	86.09	89.00	968.37 K
SLN	12.86	12.68	96.98	95.81	32.60 K
SLNHP	3.28	3.50	90.73	93.28	13.24 K
SLNO	28.43	27.47	90.07	85.38	191.46 K
SLP	39.22	38.79	85.20	83.77	61.57 K
SLVM	49.19	48.47	83.77	78.43	190.87 K
SMFG	9.86	10.00	82.14	92.98	1335.49 K
SMID	30.52	30.85	88.22	94.56	40.13 K
SMIHW	0.214	0.205	95.82	74.58	36.51 K
SMLP	20.75	18.80	80.27	40.31	29.36 K
SMLR	39.10	38.82	84.17	81.37	75.16 K
SMMF	23.66	23.31	96.21	94.60	16.46 K
SMR	2.76	2.67	84.82	69.75	1362.29 K
SMRT	3.34	3.30	88.24	90.08	1026.57 K
SMTC	16.34	16.40	80.33	92.10	1023.50 K
SNAP	12.98	12.84	95.15	96.00	15277.41 K
SNCY	15.03	15.04	86.27	88.19	375.88 K
SNDX	16.30	15.66	96.34	90.81	1326.55 K
SNFCA	7.96	7.75	87.27	79.09	16.71 K
SNN	25.92	25.90	91.95	95.61	815.66 K
SNOW	175.32	171.55	90.53	90.75	9754.28 K
SNPS	552.73	543.67	92.69	90.02	885.80 K
SNV	30.68	29.81	92.02	82.05	1391.36 K
SNV-PE	23.55	23.38	90.27	76.40	23.92 K
SOBR	0.750	0.709	89.58	75.26	81.07 K
SOJC	23.41	23.53	85.94	89.89	26.11 K
SONO	15.14	14.95	96.07	97.29	2573.57 K
SOPH	4.11	3.86	91.74	80.08	41.77 K
SOUN	2.30	2.28	86.25	82.55	13235.45 K
SOVO	21.90	21.85	90.53	87.65	1567.19 K
SPG	122.76	122.10	84.25	87.83	1151.16 K
SPGI	414.64	412.98	88.77	86.60	945.02 K
SPIR	5.11	4.96	87.38	81.01	92.25 K
SPLP-PA	23.57	23.57	85.34	85.14	9170.00
SPLRCI.INDX	931.88	926.15	87.46	0	0
SPLRCM.INDX	536.71	533.01	93.48	89.53	0
SPLRCREC.INDX	231.11	229.43	91.10	94.16	78017.61 K
SPNY.INDX	655.86	655.25	90.41	92.57	0
SPOT	182.31	182.61	84.96	88.72	1002.48 K
SPRB	1.37	1.40	81.82	87.91	66.47 K
SPRY	4.80	4.82	87.12	84.97	481.99 K
SPT	57.77	55.02	90.60	84.69	720.58 K
SQ	63.73	63.34	90.32	93.72	13927.27 K
SQFT	0.911	0.850	89.35	79.79	42.63 K
SQFTW	0.0400	0.0300	89.80	69.74	56.57 K
SR	60.92	61.33	80.84	88.31	261.85 K
SRC	40.96	41.07	84.51	89.20	1308.86 K
SRCL	45.61	45.77	88.11	93.24	588.95 K
SRG	9.05	9.10	82.77	86.56	237.18 K
SRG-PA	23.95	23.98	86.21	0	2027.00
SRRK	12.09	11.63	92.14	80.57	684.06 K
SRTS	2.44	2.51	82.28	89.38	51.92 K
SRZN	0.469	0.450	82.51	76.03	44.08 K
SRZNW	0.0349	0.0290	99.62	89.19	4700.00
SSD	166.02	161.45	97.21	93.81	333.24 K
SSNC	56.00	56.18	81.60	92.17	1097.89 K
SSNT	3.69	3.75	82.99	89.29	4510.00
STAR-PD	25.01	25.00	80.95	81.22	19.45 K
STAR-PG	25.04	25.01	95.60	93.77	5384.00
STAR-PI	25.05	25.00	99.72	97.50	45.93 K
STEL	23.92	23.53	81.66	74.05	126.50 K
STER	12.79	12.73	87.50	87.58	163.82 K
STEW	13.41	13.39	90.91	93.76	46.44 K
STGW	5.11	5.13	82.30	83.89	685.52 K
STKH	0.599	0.580	80.32	64.04	76.45 K
STKL	4.85	4.80	82.64	80.93	551.70 K
STLA	21.57	20.52	92.94	86.87	10468.52 K
STLD	115.49	114.23	88.06	86.63	900.41 K
STM	47.01	45.73	92.07	86.77	3351.18 K
STN	71.33	71.90	90.54	93.99	131.34 K
STNE	15.31	14.90	97.52	98.17	6261.76 K
STSSW	0.140	0.140	99.28	99.40	6545.00
STT	71.74	70.11	95.63	89.64	1289.21 K
STX	78.48	76.95	92.97	90.10	2051.53 K
SUI	128.00	126.14	95.43	95.29	844.05 K
SUN	54.74	54.22	83.49	67.51	511.32 K
SUPV	3.54	3.32	97.96	91.16	1876.36 K
SURF	1.07	1.08	82.94	77.82	1462.28 K
SURG	6.64	6.62	82.99	85.93	175.03 K
SURGW	2.24	2.18	99.19	94.35	13.03 K
SVRA	3.79	3.60	92.09	80.59	2169.88 K
SWAG	1.34	1.33	94.95	0	17.06 K
SWK	91.46	90.40	90.53	83.01	1024.79 K
SWKH	16.63	16.49	89.20	83.44	1888.00
SWKS	96.00	94.78	82.42	87.36	2219.05 K
SWTX	26.83	24.65	85.65	70.16	2772.36 K
SXC	9.14	9.02	91.45	83.89	573.27 K
SYBX	2.39	2.09	98.51	66.65	68.45 K
SYF-PA	16.54	15.95	96.60	86.96	103.14 K
SYK	294.37	292.04	92.92	89.83	1131.06 K
SYM	55.32	53.80	84.60	87.36	2018.93 K
SYNH	42.98	42.97	96.55	79.89	6703.31 K
SYY	71.71	71.83	89.03	90.73	2244.87 K
T	16.30	16.18	96.55	89.16	26599.08 K
T-PC	18.92	18.75	86.57	83.53	119.19 K
TAK	14.02	14.09	85.45	92.73	1403.65 K
TAL	12.00	11.40	92.33	85.96	14195.12 K
TANNZ	25.26	25.26	96.00	0	21.11 K
TAP	60.10	60.28	81.34	88.89	1276.24 K
TARO	36.86	36.03	95.51	80.34	16.54 K
TATT	9.65	9.56	96.99	90.53	12.66 K
TAYD	23.15	22.59	81.87	74.24	7804.00
TBB	22.48	22.14	97.30	71.60	83.98 K
TBC	23.58	23.24	84.78	54.71	59.54 K
TBI	14.11	13.78	95.72	90.51	317.11 K
TBLD	15.18	15.10	89.93	83.73	39.21 K
TBNK	8.06	7.35	94.31	49.71	33.50 K
TBSA	10.21	10.20	83.33	76.59	11.30 K
TCBIO	18.68	18.31	95.54	97.02	35.94 K
TCBS	11.78	12.57	92.76	96.90	567.00
TCI	33.27	32.90	89.93	72.11	2974.00
TCMD	14.03	14.01	88.31	91.43	474.60 K
TCN	7.98	7.93	89.71	88.58	629.34 K
TCPC	11.86	11.89	88.76	92.85	250.72 K
TCRX	5.78	5.24	87.23	89.98	190.58 K
TDS	19.57	18.92	85.04	66.27	695.62 K
TDY	399.10	395.04	89.65	86.31	189.90 K
TEAM	195.58	188.41	87.31	74.23	1950.00 K
TEF	4.23	4.19	97.11	0	795.84 K
TENB	41.68	40.99	87.78	87.63	948.22 K
TEO	8.50	7.87	90.73	86.71	266.18 K
TER	92.76	91.24	85.22	78.21	1572.57 K
TESS	8.99	8.98	85.71	80.16	5113.00
TETC	10.17	10.17	85.71	0	247.69 K
TFC	32.13	31.56	84.66	80.94	9377.02 K
TFPM	13.37	13.43	91.98	92.88	89.42 K
TFSA	22.94	22.94	81.72	51.77	900.00
TFSL	13.48	13.39	82.35	84.07	309.91 K
TFX	221.25	219.83	88.84	92.20	350.49 K
TGAN	2.92	2.92	80.00	81.03	29.46 K
TGH-PB	24.52	24.50	80.95	82.22	23.61 K
TGI	10.76	10.72	80.90	87.64	528.77 K
TGT	131.32	131.67	93.61	95.76	2884.91 K
THC	67.37	66.46	90.37	89.11	1429.25 K
THFF	38.36	37.83	96.59	87.13	46.36 K
THG	122.00	122.29	80.43	87.17	217.50 K
THRD	8.13	7.75	94.67	95.24	214.82 K
THRN	10.19	10.20	83.33	0	76.68 K
THRX	3.78	3.72	93.01	92.29	573.64 K
TIG	6.16	6.15	83.33	77.78	6238.81 K
TIGO	17.12	17.04	85.93	82.72	92.36 K
TILE	10.07	9.93	85.12	79.06	178.58 K
TIPT	18.66	18.50	90.70	92.43	52.47 K
TIVC	2.32	1.90	81.57	71.16	415.44 K
TLIS	7.42	7.49	92.55	94.03	7700.00
TLK	24.20	24.45	84.86	0	326.82 K
TLYS	8.65	8.39	89.74	68.44	145.20 K
TMDX	72.85	70.30	87.37	91.41	691.55 K
TMHC	45.36	44.52	82.98	70.98	701.38 K
TMO	492.92	485.92	95.08	91.96	1195.16 K
TMUS	149.55	148.38	98.18	82.33	4186.75 K
TNDM	19.82	19.11	89.62	89.56	1535.40 K
TOL	86.07	84.43	88.07	79.39	1519.23 K
TOPS	14.03	11.40	97.59	94.26	283.95 K
TOST	15.27	14.72	84.79	56.01	10746.17 K
TPB	22.93	22.82	86.10	77.96	56.74 K
TPC	8.34	8.17	93.08	89.94	147.85 K
TPG	34.84	34.29	85.94	83.73	950.46 K
TPR	31.67	31.02	93.86	84.79	4424.91 K
TPX	40.63	39.28	86.55	69.32	1845.63 K
TREX	70.22	69.05	90.17	91.25	845.78 K
TRGP	88.01	87.50	85.66	84.45	1313.70 K
TRMB	45.92	44.66	95.35	98.10	2930.69 K
TRMK	23.10	22.59	91.83	83.72	352.66 K
TRNO	56.67	56.10	87.98	85.13	707.61 K
TRNS	98.42	97.93	84.94	88.65	48.00 K
TROW	99.16	98.39	83.70	82.95	986.42 K
TROX	12.77	12.45	85.11	75.12	1044.14 K
TRS	24.69	24.40	83.29	71.79	138.42 K
TRTN-PB	24.97	24.85	94.66	63.50	3388.00
TRTN-PC	24.15	23.60	92.31	61.55	15.68 K
TRU	58.79	58.69	82.23	79.76	1144.66 K
TRUE	2.79	2.73	92.06	92.23	112.53 K
TRUP	27.54	26.92	85.31	90.34	645.97 K
TRV	177.44	176.84	87.28	88.88	1214.20 K
TSEM	27.86	27.41	93.60	88.14	814.74 K
TSLA	244.14	246.72	81.70	85.04	135109 K
TSQ	9.81	9.51	88.32	80.65	21.07 K
TTMI	14.68	14.57	86.09	83.30	565.85 K
TTSH	6.49	6.34	91.22	85.39	70.55 K
TTWO	157.01	156.68	87.45	90.55	1562.15 K
TUP	1.91	1.65	82.61	50.26	5343.78 K
TUYA	2.04	1.91	81.82	83.76	623.03 K
TV	2.88	2.66	87.50	59.61	4994.46 K
TVE	21.51	21.45	86.44	72.67	33.43 K
TVTX	6.39	6.00	83.21	51.14	1129.34 K
TWLO	66.13	65.10	92.88	90.32	3403.91 K
TWO	13.87	13.73	88.97	80.59	693.90 K
TWO-PA	21.02	20.90	80.24	73.34	8513.00
TWST	24.51	24.02	87.20	84.07	1739.83 K
TX	40.36	40.95	85.31	93.08	244.15 K
TXG	43.32	42.16	86.46	83.35	1000.96 K
TXRH	111.63	112.05	84.26	88.86	718.88 K
TY	27.81	27.75	89.97	91.63	40.95 K
TZOO	9.35	8.89	85.48	77.67	265.03 K
U	30.36	29.37	86.44	82.20	16987.29 K
UA	7.66	7.54	87.84	89.98	4513.56 K
UAA	8.19	8.04	90.58	92.26	5786.00 K
UBER	56.40	56.21	90.98	94.56	20896.59 K
UBS	27.35	26.30	95.77	91.83	3675.14 K
UBSI	33.41	33.10	86.12	83.60	1018.63 K
UCTT	27.46	26.70	90.29	85.07	183.56 K
UDMY	14.51	14.38	93.36	94.47	621.18 K
UFPT	171.87	165.46	91.04	83.90	66.83 K
UHAL	55.87	55.78	86.53	91.52	92.84 K
UHAL-B	53.65	53.47	88.90	87.14	156.24 K
UHALB	53.65	53.47	88.90	87.14	164.34 K
UK	0.450	0.309	90.17	67.45	1234.62 K
ULTA	420.01	417.96	91.05	90.75	914.35 K
UMC	7.88	7.82	81.67	76.11	5842.59 K
UNB	28.55	28.20	85.47	78.37	8140.00
UNIT	5.56	5.44	94.50	92.91	1194.93 K
UNMA	24.08	23.99	93.75	0	33.98 K
UNTY	27.74	26.77	99.83	89.23	17.56 K
UNVR	36.14	35.97	97.14	84.55	4869.16 K
UPLD	4.97	4.97	80.37	85.72	425.10 K
UPS	152.29	150.74	93.09	89.64	2981.56 K
UPST	26.54	26.17	82.46	70.33	8620.16 K
USAP	17.03	16.91	86.18	85.20	39.56 K
USAU	3.41	3.41	80.00	78.52	35.63 K
USB	37.79	37.04	92.99	82.96	7659.72 K
USB-PP	22.25	21.98	86.67	69.18	120.51 K
USB-PQ	16.40	15.91	96.28	87.83	54.15 K
USB-PR	16.98	16.47	95.68	87.57	138.07 K
USB-PS	19.00	18.55	81.25	72.87	57.33 K
USEA	2.50	2.40	98.00	89.96	69.04 K
USLM	217.98	209.79	81.38	72.09	13.45 K
USM	45.60	44.22	94.85	71.75	154.38 K
UTHR	232.07	230.39	88.57	84.76	288.93 K
UTI	11.87	11.62	96.39	93.18	146.60 K
UTSI	3.62	3.56	81.51	62.93	10.43 K
UTZ	13.22	13.26	80.73	81.42	655.62 K
UVSP	18.95	18.46	86.46	70.49	72.74 K
UVV	55.48	55.50	95.72	97.15	123.97 K
UZD	18.88	18.86	94.49	93.09	30.13 K
UZE	17.27	17.40	92.67	94.09	17.54 K
UZF	16.99	17.19	85.71	89.10	31.30 K
V	254.23	252.94	87.84	89.10	4930.36 K
VABK	35.14	34.50	88.20	84.36	7876.00
VACC	5.00	4.49	95.62	96.28	163.05 K
VBLT	2.76	0.156	93.10	36.40	33.12 K
VC	121.20	118.14	85.73	65.15	385.12 K
VCV	9.37	9.24	99.33	97.76	148.74 K
VCXA	10.62	8.50	80.77	41.94	24.00 K
VCXAW	0.068	0.050	92.88	0	1624.00
VECT	16.85	16.85	83.33	82.05	130.40 K
VEDU	0.205	0.191	89.90	74.19	1094.51 K
VERX	28.83	28.42	92.12	93.95	553.44 K
VGASW	0.191	0.170	81.22	48.17	6431.00
VGM	9.48	9.36	95.24	85.71	144.75 K
VHI	13.80	13.69	91.86	92.84	5518.00
VIA	9.22	8.80	90.98	84.40	8447.00
VICI	29.62	29.22	93.35	74.40	8709.67 K
VII	10.69	10.71	80.95	0	4547.00
VIPS	16.33	16.43	85.26	85.51	3740.58 K
VIR	9.82	9.60	85.02	76.33	982.45 K
VIRT	18.08	17.79	98.86	77.66	1109.26 K
VISL	3.75	3.83	83.24	84.59	14.31 K
VITL	12.84	12.88	91.49	88.01	206.94 K
VIV	10.70	10.62	92.86	88.15	1055.24 K
VJET	1.52	1.53	89.57	94.31	11.67 K
VKQ	9.23	9.13	98.04	95.81	137.33 K
VLGEA	24.89	24.86	92.72	90.86	27.69 K
VLRS	8.02	8.04	90.46	93.03	521.53 K
VLT	10.07	10.02	96.53	87.79	15.13 K
VLTA	0.859	0.859	95.00	89.65	2897.32 K
VLY	9.13	8.65	96.17	82.32	3702.83 K
VLYPP	19.04	18.77	93.46	0	9994.00
VMI	214.38	205.05	93.42	69.69	317.25 K
VNO-PL	15.70	15.14	95.50	53.45	20.20 K
VNO-PN	15.36	15.08	84.17	60.28	26.06 K
VOXR	2.12	2.10	90.52	77.81	70.85 K
VOXX	11.24	11.20	93.20	92.03	24.29 K
VOYA-PB	24.07	23.77	94.10	94.75	101.30 K
VPCB	10.28	10.28	83.33	80.16	745.31 K
VPG	30.76	30.32	90.98	85.08	39.45 K
VPV	9.64	9.51	98.33	96.82	48.41 K
VRCA	3.91	3.74	96.33	87.14	61.15 K
VRDN	16.48	15.66	83.86	75.56	710.69 K
VRE	14.20	13.85	84.55	53.67	1254.74 K
VRNS	41.47	40.28	99.69	96.40	1890.14 K
VRNT	25.13	24.87	91.87	94.94	584.83 K
VRTV	169.99	169.96	93.02	94.09	1014.88 K
VSAT	21.00	20.90	81.56	86.76	1301.32 K
VSCO	23.58	22.33	92.48	92.68	4919.88 K
VSSYW	0.0200	0.0050	97.56	52.03	15.59 K
VSTO	27.89	27.65	86.30	87.78	512.27 K
VTGN	3.69	3.72	85.52	93.66	270.84 K
VTN	10.04	9.91	96.41	97.40	22.37 K
VTR	45.41	45.55	82.86	90.07	1524.27 K
VTSI	7.87	7.67	96.99	94.15	65.17 K
VTVT	14.87	9.41	91.61	79.62	711.92 K
VVI	33.50	33.06	83.00	85.16	97.13 K
VVNT	12.00	12.00	98.58	0	5165.60 K
VVOS	41.00	4.39	83.09	74.28	46745.82 K
VVV	34.39	34.43	82.20	84.55	1041.72 K
VYGR	7.03	6.90	88.18	84.95	157.40 K
VZ	37.76	37.47	94.79	93.36	16373.50 K
VZIO	6.87	6.92	88.96	91.50	396.86 K
W	58.50	56.99	88.84	95.01	5275.12 K
WAL	51.39	48.51	91.61	84.83	2320.83 K
WAL-PA	16.56	16.01	97.60	71.38	48.79 K
WALD	9.70	9.40	94.74	84.17	33.12 K
WASH	27.10	26.21	88.77	72.03	93.56 K
WAT	279.74	275.95	95.34	90.38	302.99 K
WBD	10.78	10.63	89.88	77.57	13780.00 K
WBS	44.54	43.27	90.22	87.95	2508.72 K
WBS-PF	18.35	17.97	94.15	76.41	15.31 K
WCC	155.23	151.82	96.13	90.21	348.45 K
WD	84.43	82.29	95.46	92.06	162.72 K
WDAY	263.44	237.29	85.50	86.77	8530.00 K
WDC	47.32	46.89	80.43	87.01	4449.10 K
WDH	1.26	1.26	90.54	0	89.90 K
WEAV	9.34	9.34	81.03	86.79	262.93 K
WES	28.97	28.79	91.63	0	870.89 K
WEST	9.25	9.32	90.38	94.05	179.37 K
WESTW	1.92	1.81	93.57	84.40	913.00
WEYS	29.08	28.64	97.46	93.94	10.22 K
WF	30.02	30.29	87.72	0	25.38 K
WFC	43.78	43.37	90.82	95.04	16728.66 K
WING	238.62	238.00	91.94	93.03	504.23 K
WINVU	10.99	10.99	80.19	0	20.00
WIT	4.79	4.73	86.96	79.56	1365.18 K
WIX	102.11	99.26	93.62	86.53	562.47 K
WLKP	22.58	22.31	94.69	90.37	30.30 K
WMB	36.44	36.33	88.04	88.45	5030.24 K
WMPN	12.30	12.29	81.19	83.33	25.42 K
WMS	122.21	119.60	89.28	88.05	533.60 K
WOR	71.12	69.86	85.54	90.29	2797.79 K
WPC	62.19	61.61	96.73	94.54	23726.00 K
WPCA	10.21	10.20	80.00	76.67	26.90 K
WPM	49.05	49.15	95.13	96.36	1975.13 K
WPP	44.55	44.26	82.11	78.13	82.26 K
WPRT	7.58	7.20	94.79	88.67	64.84 K
WRB-PF	21.77	21.22	98.68	78.73	28.37 K
WRB-PG	19.93	19.64	93.76	72.76	6871.00
WRB-PH	17.94	17.60	95.87	76.03	7841.00
WRK	40.10	38.41	97.99	76.51	2890.53 K
WSBCP	23.40	23.29	94.14	73.69	6461.00
WSBF	12.24	12.04	94.40	90.08	44.41 K
WSC	40.43	38.92	93.29	84.70	2284.31 K
WSM	187.14	184.02	97.57	97.71	720.87 K
WTFC	85.06	83.76	85.77	77.19	322.81 K
WULF	1.23	1.25	80.90	81.34	8263.79 K
WVVIP	4.40	4.40	85.64	77.79	3591.00
WWW	8.87	8.75	88.35	78.08	889.17 K
X	35.58	35.42	94.30	74.90	4524.55 K
XELB	1.05	1.05	84.00	78.87	2011.00
XM	18.14	18.14	91.67	72.22	3206.19 K
XMTR	23.27	22.37	96.00	94.52	344.46 K
XOMAO	22.80	22.26	84.91	68.79	5563.00
XPAXW	0.085	0.072	88.55	73.48	16.45 K
XPER	10.65	10.42	84.03	83.65	436.10 K
XRAY	31.33	31.48	88.39	92.68	3843.01 K
XRTX	3.04	3.00	94.87	90.32	30.24 K
XRX	14.04	13.73	90.22	74.63	1642.99 K
XWEL	2.36	2.32	91.71	91.52	27.96 K
XYL	103.50	102.64	91.45	88.94	1184.14 K
YMAB	5.97	5.80	92.75	86.11	160.65 K
YOU	21.45	20.31	97.64	81.20	1030.31 K
YPF	16.98	16.79	85.55	85.90	3102.33 K
Z	42.29	41.92	80.59	91.67	3203.24 K
ZBH	113.92	113.09	91.50	89.79	1268.10 K
ZBRA	236.62	233.89	91.10	94.30	372.76 K
ZEPP	1.33	1.26	81.48	68.92	58.04 K
ZEUS	55.59	55.04	80.43	76.38	55.08 K
ZEV-WT	0.0199	0.0156	97.78	34.81	1155.00
ZG	40.68	40.28	80.79	91.53	600.47 K
ZI	14.22	13.99	92.96	83.42	6576.14 K
ZIMV	9.56	9.25	86.41	85.08	281.16 K
ZIONO	25.83	25.71	98.80	95.00	7672.00
ZIONP	19.96	19.77	97.98	91.45	1538.00
ZIP	13.54	13.03	96.30	93.79	760.54 K
ZM	67.96	67.53	87.43	90.23	3160.00 K
ZNH	36.97	37.53	80.81	90.30	7000.00
ZUMZ	19.01	18.37	97.57	89.07	168.36 K
ZVRA	4.87	4.77	92.45	90.82	129.84 K
ZVSA	0.094	0.078	82.81	55.97	6264.33 K
ZYME	8.82	8.73	91.28	94.32	289.04 K

Note : All Data Generated at the End of Trading Hours (EOD Data)