5 / 20 WMA Bull Crossover Screener for United States Market

5 / 20 WMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 5	Previous WMA 5	WMA 20	Previous WMA 20	Volume
AC	33.59	33.42	33.46	33.42	33.46	33.45	1765
ACP-PA	22.42	21.44	21.81	21.52	21.66	21.58	7111
ACRO	10.33	10.31	10.31	10.31	10.31	10.31	176 K
AFBI	14.54	14.12	14.29	14.17	14.23	14.19	964
AFGC	20.39	20.33	20.20	20.07	20.14	20.13	4520
AGAE	0.910	0.878	0.870	0.846	0.857	0.852	87312
AGIL	0.197	0.083	0.120	0.082	0.100	0.091	213 M
AHT-PG	13.62	13.09	12.60	12.01	12.34	12.22	7778
AIMC	61.98	61.99	61.63	61.41	61.48	61.44	1844 K
AIRS	5.44	5.50	5.48	5.50	5.48	5.50	52903
ALLK	2.16	1.82	1.92	1.80	1.87	1.85	1077 K
ALVR	1.78	1.63	1.64	1.57	1.59	1.57	937 K
APLS	50.30	47.16	48.63	47.92	48.18	47.95	2493 K
ARBE	2.04	2.00	1.98	1.94	1.96	1.95	42485
AREBW	0.0110	0.0109	0.0101	0.0095	0.0099	0.0098	10004
ARTL	1.37	1.23	1.30	1.26	1.28	1.27	15161
ASB-PF	17.80	17.48	17.53	17.40	17.48	17.44	11130
ASND	97.07	90.62	93.30	91.66	93.13	92.70	562 K
ASNS	1.19	1.09	1.12	1.09	1.12	1.11	195 K
ATCO-PH	22.65	22.70	22.63	22.59	22.61	22.61	11491
ATCX	12.25	12.17	12.19	12.17	12.19	12.18	402 K
ATLCP	21.15	20.80	20.87	20.68	20.75	20.72	5690
AUBN	21.01	21.00	20.80	20.66	20.74	20.71	3942
AXS-PE	21.06	20.64	20.64	20.41	20.63	20.58	49402
BAERW	0.199	0.198	0.199	0.197	0.196	0.197	9730
BBWI	32.05	31.27	31.07	30.44	30.60	30.46	3763 K
BCAB	1.70	1.59	1.60	1.56	1.60	1.59	354 K
BCOR	25.20	25.47	25.15	25.06	25.02	25.08	344 K
BHC	7.05	6.86	6.94	6.89	6.92	6.91	1163 K
BHFAO	22.35	21.65	21.94	21.80	21.88	21.82	63423
BMBL	14.39	14.57	14.26	14.17	14.23	14.19	1711 K
BMRA	0.900	0.886	0.892	0.883	0.890	0.889	18077
BMRC	19.58	19.08	19.10	18.83	18.98	18.89	48623
BNH	15.42	15.26	15.24	15.14	15.17	15.15	13329
BNJ	14.77	14.52	14.64	14.59	14.62	14.60	8861
BOKF	72.22	71.10	71.50	71.13	71.43	71.26	168 K
BPYPO	13.17	13.14	13.04	12.94	12.98	12.95	7569
BREZ	11.09	11.09	11.06	11.04	11.06	11.05	186
BRID	10.69	10.69	10.63	10.59	10.60	10.59	396
BRLT	2.57	2.47	2.49	2.43	2.44	2.44	59229
BSY	52.63	51.95	52.17	52.00	52.14	52.01	600 K
BXP	57.00	55.26	55.19	54.21	54.70	54.49	2579 K
CATY	36.76	36.08	36.53	36.45	36.51	36.45	187 K
CCV	10.39	10.38	10.38	10.38	10.38	10.38	23136
CERS	1.78	1.68	1.69	1.65	1.69	1.68	1797 K
CFFEW	0.110	0.051	0.078	0.063	0.076	0.073	220 K
CFFN	5.47	5.33	5.32	5.24	5.28	5.27	922 K
CGABL	18.00	17.54	17.63	17.42	17.50	17.44	28585
CGTX	1.07	1.03	1.03	1.01	1.03	1.03	40663
CHNR	1.76	1.70	1.72	1.69	1.70	1.70	9457
CHRS	2.18	2.11	2.09	2.03	2.05	2.06	3724 K
CIDM	1.70	0.294	0.763	0.294	0.446	0.317	391 K
CIM-PA	19.63	18.89	19.07	18.77	19.01	18.94	39069
CLBR	13.89	8.99	11.07	9.73	10.42	10.07	16365 K
CLINR	0.130	0.100	0.114	0.105	0.109	0.106	1099 K
CLVRW	0.0167	0.0168	0.0162	0.0155	0.0156	0.0155	6124
CNQ	66.33	65.36	65.36	64.96	65.33	65.22	2840 K
COCP	1.85	1.84	1.74	1.67	1.71	1.70	14295
CODI-PB	24.47	24.19	24.22	24.08	24.22	24.19	7935
COF-PN	15.63	15.42	15.42	15.30	15.34	15.30	106 K
COLM	77.69	76.43	76.40	75.63	76.25	76.11	488 K
CPF	17.51	17.33	17.39	17.35	17.39	17.36	196 K
CSTR	16.34	16.11	16.20	16.13	16.17	16.14	286 K
CTEST	32.03	25.03	27.36	25.03	25.70	25.03	100
CTRM	0.326	0.315	0.318	0.314	0.316	0.316	1972 K
CVLY	20.58	20.32	20.44	20.36	20.43	20.40	13335
DARE	0.350	0.350	0.347	0.345	0.345	0.345	304 K
DAVEW	0.0200	0.0174	0.0180	0.0171	0.0178	0.0175	29872
DBRG-PI	21.36	21.38	21.29	21.24	21.25	21.24	41084
DEI	12.30	12.05	11.86	11.59	11.74	11.69	3150 K
DHC	2.24	2.11	2.12	2.06	2.10	2.09	1438 K
DISH	3.64	3.54	3.63	3.63	3.61	3.63	10700 K
DNAY	2.00	1.85	1.84	1.77	1.80	1.78	129 K
DO	12.59	12.59	12.53	12.48	12.48	12.48	661 K
DRIO	1.29	1.03	1.13	1.05	1.10	1.08	323 K
DTW	22.89	22.68	22.71	22.60	22.68	22.65	104 K
DUETW	0.0356	0.0256	0.0291	0.0259	0.0274	0.0265	350
EFT	12.34	12.13	12.20	12.12	12.15	12.13	190 K
EMCGU	11.20	10.59	10.79	10.61	10.77	10.73	101
ENVA	41.06	40.91	40.76	40.57	40.75	40.74	116 K
ESGRP	25.00	24.62	24.71	24.55	24.63	24.59	27587
ESOA	4.60	4.63	4.59	4.56	4.57	4.58	37532
ESRT	9.00	8.74	8.77	8.66	8.71	8.68	1531 K
ESTA	24.74	24.86	24.62	24.57	24.56	24.72	227 K
ETNB	7.84	7.65	7.74	7.69	7.73	7.72	1156 K
F-PB	23.47	23.17	23.14	22.95	23.11	23.07	33393
F-PC	23.02	22.73	22.72	22.53	22.66	22.61	65480
FCEL	1.25	1.21	1.19	1.17	1.18	1.17	11345 K
FLME	10.60	10.53	10.54	10.52	10.53	10.52	1033
FNLC	25.32	24.42	24.87	24.69	24.83	24.75	13607
FREQ	0.300	0.283	0.271	0.253	0.259	0.256	309 K
FRST	10.09	9.95	10.00	9.97	10.00	9.98	172 K
FRXB	10.42	10.39	10.39	10.38	10.39	10.39	14169
GAINN	23.50	23.32	23.40	23.36	23.39	23.39	19644
GBCI	34.18	32.46	33.14	32.62	32.84	32.66	678 K
GBRGR	0.600	0.400	0.453	0.375	0.438	0.425	640 K
GGAAU	25.00	12.42	16.62	12.44	13.65	12.44	20821
GJR	24.63	25.40	24.73	24.71	24.71	24.72	640
GLBE	34.37	34.30	33.60	32.96	33.40	33.39	1489 K
GLOG-PA	24.68	23.59	24.03	23.70	23.89	23.80	28363
GLPI	45.88	45.35	45.31	44.98	45.28	45.23	2476 K
GMBLZ	0.0050	0.0050	0.0042	0.0039	0.0041	0.0040	1
GME	16.25	13.49	13.84	12.59	13.07	12.75	61070 K
GOEVW	0.068	0.061	0.062	0.060	0.061	0.060	51703
GOODN	20.24	20.20	20.06	19.91	19.95	19.92	6181
GOODO	17.91	17.88	17.87	17.81	17.85	17.84	6049
GRPN	11.05	10.92	10.80	10.59	10.67	10.72	911 K
GSL-PB	25.40	25.24	25.26	25.19	25.24	25.22	8356
GTAC	11.29	11.29	11.08	10.96	11.00	10.96	1
GTIM	2.51	2.52	2.52	2.52	2.52	2.52	15228
HCVIU	10.47	10.43	10.42	10.39	10.42	10.41	400
HIVE	3.15	3.15	3.05	2.98	3.02	3.01	1605 K
HLF	13.09	12.72	12.91	12.80	12.89	12.89	1393 K
HMACW	0.090	0.0466	0.069	0.063	0.069	0.066	38274
HOPE	9.90	9.66	9.76	9.71	9.75	9.72	756 K
HOUR	1.46	1.51	1.44	1.42	1.43	1.43	1526
HPE	16.52	15.52	15.93	15.64	15.89	15.82	20852 K
HYFM	0.938	0.881	0.907	0.890	0.898	0.896	127 K
HYZNW	0.0420	0.0275	0.0297	0.0238	0.0274	0.0260	78747
IMCR	49.36	47.96	48.01	47.07	47.69	47.53	184 K
IMKTA	80.91	80.16	80.74	80.70	80.73	80.71	53288
INM	0.450	0.370	0.401	0.378	0.401	0.397	856 K
INSM	25.10	23.80	24.29	23.91	24.27	24.20	1762 K
IPA	1.64	1.54	1.50	1.42	1.47	1.46	39357
IPHA	2.64	2.43	2.51	2.44	2.47	2.45	4933
IPI	19.90	19.31	19.52	19.34	19.49	19.47	142 K
JAN	0.429	0.379	0.395	0.379	0.395	0.390	127 K
JBGS	13.90	13.75	13.62	13.45	13.55	13.51	1545 K
JFBR	3.12	2.37	2.60	2.33	2.58	2.51	259 K
JGGCR	0.140	0.140	0.137	0.133	0.135	0.134	2277 K
JMSB	19.52	18.60	19.03	18.76	18.89	18.81	16536
JOBY	6.07	5.94	5.89	5.79	5.83	5.80	5885 K
KAVL	0.276	0.225	0.242	0.225	0.230	0.227	1146 K
KIND	1.63	1.61	1.61	1.60	1.61	1.61	583 K
KINZ	7.13	1.60	3.36	1.48	2.19	1.70	160 M
KOSS	3.02	2.81	2.85	2.75	2.79	2.77	98664
KTRA	0.395	0.375	0.369	0.354	0.367	0.368	5511 K
KTTA	0.354	0.332	0.337	0.326	0.331	0.329	741 K
KTTAW	0.0199	0.0080	0.0118	0.0076	0.0105	0.0097	301
LBTYA	16.04	16.08	16.02	15.98	16.00	15.98	1592 K
LILA	6.98	6.92	6.93	6.89	6.91	6.90	370 K
LILAK	7.04	6.98	6.98	6.94	6.96	6.95	814 K
LNKB	6.16	6.07	6.10	6.07	6.09	6.09	8139
LXEH	0.578	0.482	0.540	0.525	0.536	0.531	166 K
LXU	8.67	8.33	8.48	8.38	8.43	8.41	374 K
MAA-PI	54.40	54.01	54.09	53.93	54.09	54.06	1236
MAT	19.16	18.92	18.91	18.74	18.77	18.74	2284 K
MCVT	2.92	2.95	2.91	2.87	2.91	2.91	16049
MDGS	2.98	2.88	2.96	2.94	2.95	2.95	12517
MDIA	0.574	0.574	0.569	0.563	0.567	0.568	318
METXW	0.0250	0.0250	0.0224	0.0211	0.0223	0.0221	100

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)