50 / 200 WMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR | 68.27 | 67.42 | 63.05 | 62.86 | 63.01 | 62.95 | 233 K | ||||
ATXI | 6.20 | 0.117 | 0.382 | 0.144 | 0.299 | 0.242 | 234 K | ||||
AVHIW | 0.074 | 0.0130 | 0.0465 | 0.0453 | 0.0464 | 0.0463 | 2852 | ||||
BLDEW | 0.262 | 0.270 | 0.249 | 0.247 | 0.247 | 0.248 | 8410 | ||||
CTEST | 32.03 | 25.03 | 25.31 | 25.03 | 25.10 | 25.04 | 100 | ||||
EE | 17.21 | 16.92 | 15.85 | 15.78 | 15.79 | 15.79 | 179 K | ||||
GTIM | 2.79 | 2.74 | 2.56 | 2.55 | 2.56 | 2.56 | 14797 | ||||
HAE | 90.99 | 87.66 | 82.82 | 82.38 | 82.70 | 82.64 | 749 K | ||||
NVACR | 0.177 | 0.155 | 0.132 | 0.130 | 0.130 | 0.130 | 60320 | ||||
PHX | 3.40 | 3.46 | 3.28 | 3.27 | 3.28 | 3.28 | 24280 | ||||
RILYN | 20.90 | 20.76 | 18.41 | 18.28 | 18.36 | 18.34 | 47676 |
Note : All Data Generated at the End of Trading Hours (EOD Data)