5 / 15 WMA Bull Crossover Screener for United States Market

5 / 15 WMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 5	Previous WMA 5	WMA 15	Previous WMA 15	Volume
ACP-PA	22.42	21.44	21.81	21.52	21.67	21.57	7111
ACRO	10.33	10.31	10.31	10.31	10.31	10.31	176 K
ADAP	0.498	0.446	0.472	0.458	0.470	0.469	286 K
AFBI	14.54	14.12	14.29	14.17	14.26	14.22	964
AGAE	0.910	0.878	0.870	0.846	0.854	0.847	87312
AGIL	0.197	0.083	0.120	0.082	0.100	0.087	213 M
AGM-PD	22.70	22.34	22.47	22.37	22.44	22.38	4250
AHT-PG	13.62	13.09	12.60	12.01	12.29	12.13	7778
ALL-PH	22.10	21.58	21.59	21.29	21.42	21.31	154 K
ALLK	2.16	1.82	1.92	1.80	1.86	1.82	1077 K
ALTUW	0.0290	0.0259	0.0279	0.0271	0.0273	0.0273	128 K
ALVR	1.78	1.63	1.64	1.57	1.60	1.57	937 K
AMTI	0.191	0.179	0.177	0.171	0.173	0.171	295 K
APLS	50.30	47.16	48.63	47.92	48.41	48.10	2493 K
ARBE	2.04	2.00	1.98	1.94	1.95	1.94	42485
AREBW	0.0110	0.0109	0.0101	0.0095	0.0099	0.0098	10004
ARGD	22.37	22.32	22.21	22.08	22.14	22.10	3033
ARRW	10.50	10.49	10.49	10.48	10.49	10.49	6211
ARTW	2.05	2.00	2.02	2.01	2.02	2.02	30665
ASAN	21.56	20.98	21.03	20.75	20.90	20.78	1860 K
ASB-PF	17.80	17.48	17.53	17.40	17.47	17.42	11130
ASND	97.07	90.62	93.30	91.66	93.12	92.59	562 K
ASNS	1.19	1.09	1.12	1.09	1.11	1.10	195 K
ATCO	15.48	15.48	15.44	15.41	15.42	15.42	2287 K
ATCX	12.25	12.17	12.19	12.17	12.19	12.18	402 K
ATMVR	0.150	0.143	0.147	0.144	0.145	0.144	1020
AUBN	21.01	21.00	20.80	20.66	20.74	20.70	3942
AXS-PE	21.06	20.64	20.64	20.41	20.63	20.57	49402
AXTI	2.07	2.08	2.04	2.02	2.03	2.03	141 K
BAC-PL	1127.96	1113.47	1116.79	1111.38	1115.53	1113.19	7156
BARK	0.820	0.782	0.790	0.775	0.788	0.786	844 K
BBGI	0.746	0.729	0.730	0.722	0.728	0.727	39321
BCAB	1.70	1.59	1.60	1.56	1.59	1.57	354 K
BEN	24.59	23.97	24.10	23.84	23.98	23.87	4454 K
BFH	27.59	27.67	27.38	27.22	27.28	27.25	546 K
BFIN	8.98	8.82	8.91	8.88	8.90	8.88	10995
BFRI	3.85	3.79	3.58	3.41	3.55	3.53	17036
BH-A	735.00	730.17	729.59	725.87	727.01	727.00	159
BLPH	0.0364	0.0336	0.0346	0.0336	0.0343	0.0341	11662
BMRA	0.900	0.886	0.892	0.883	0.890	0.890	18077
BMRC	19.58	19.08	19.10	18.83	19.08	18.99	48623
BNJ	14.77	14.52	14.64	14.59	14.62	14.60	8861
BOOT	73.07	72.02	71.99	71.39	71.78	71.63	842 K
BPOPM	25.05	24.73	24.88	24.81	24.88	24.85	9226
BPRN	33.32	32.60	32.93	32.75	32.89	32.81	6079
BPYPO	13.17	13.14	13.04	12.94	12.98	12.95	7569
BRC	55.34	54.06	54.35	53.80	54.05	53.85	389 K
BREZ	11.09	11.09	11.06	11.04	11.05	11.05	186
BRID	10.69	10.69	10.63	10.59	10.62	10.60	396
BRSP	6.67	6.50	6.55	6.50	6.53	6.51	721 K
BVXV	1.36	1.31	1.33	1.32	1.33	1.33	22668
BXP	57.00	55.26	55.19	54.21	54.70	54.36	2579 K
BYND	6.88	6.68	6.71	6.60	6.69	6.67	3870 K
CAC	34.48	33.52	34.00	33.74	33.97	33.86	35670
CC	26.70	26.13	26.37	26.20	26.35	26.25	1382 K
CCK	84.07	82.19	83.02	82.54	82.85	82.62	1168 K
CCO	1.42	1.36	1.37	1.34	1.36	1.35	3544 K
CCV	10.39	10.38	10.38	10.38	10.38	10.38	23136
CDAY	69.13	67.75	68.06	67.59	68.01	67.80	1185 K
CFFEW	0.110	0.051	0.078	0.063	0.074	0.070	220 K
CFFN	5.47	5.33	5.32	5.24	5.28	5.25	922 K
CGTX	1.07	1.03	1.03	1.01	1.02	1.02	40663
CHNR	1.76	1.70	1.72	1.69	1.70	1.69	9457
CIDM	1.70	0.294	0.763	0.294	0.478	0.305	391 K
CIFR	2.74	2.69	2.68	2.64	2.66	2.67	2131 K
CIFRW	0.470	0.460	0.462	0.456	0.455	0.459	8412
CIH	0.948	0.942	0.896	0.856	0.890	0.885	227 K
CIM-PA	19.63	18.89	19.07	18.77	18.99	18.91	39069
CLBR	13.89	8.99	11.07	9.73	10.49	10.02	16365 K
CLINR	0.130	0.100	0.114	0.105	0.112	0.108	1099 K
CLWT	1.46	1.46	1.46	1.46	1.46	1.46	5327
CMA	45.08	43.58	44.05	43.55	43.92	43.70	2391 K
CNK	14.72	14.46	14.47	14.30	14.37	14.34	3519 K
COCP	1.85	1.84	1.74	1.67	1.70	1.68	14295
CODI-PB	24.47	24.19	24.22	24.08	24.20	24.17	7935
COF-PL	15.98	15.83	15.79	15.68	15.75	15.71	70645
COF-PN	15.63	15.42	15.42	15.30	15.37	15.33	106 K
COLM	77.69	76.43	76.40	75.63	76.13	75.96	488 K
COMP	2.27	2.24	2.21	2.16	2.19	2.17	2340 K
CORT	25.56	25.45	25.43	25.36	25.43	25.40	348 K
CRNC	17.93	17.67	17.51	17.24	17.44	17.35	737 K
CSSEL	0.0109	0.0100	0.0102	0.0098	0.0100	0.0099	54731
CTEST	32.03	25.03	27.36	25.03	25.91	25.03	100
CVCO	282.79	277.12	279.52	278.03	279.52	278.48	79083
CVLY	20.58	20.32	20.44	20.36	20.43	20.41	13335
CZNC	20.21	19.94	20.01	19.86	19.97	19.93	18251
DAVEW	0.0200	0.0174	0.0180	0.0171	0.0179	0.0177	29872
DEI	12.30	12.05	11.86	11.59	11.71	11.63	3150 K
DHC	2.24	2.11	2.12	2.06	2.10	2.07	1438 K
DHCNL	14.39	14.04	14.09	13.93	14.05	14.02	40862
DKDCA	7.76	5.72	6.44	5.79	6.32	6.21	181 K
DMRC	33.33	32.15	32.72	32.47	32.70	32.52	150 K
DNLI	18.39	18.32	18.26	18.20	18.26	18.26	602 K
DNUT	13.00	13.00	13.03	13.03	13.03	13.04	570 K
DOUG	1.88	1.68	1.73	1.65	1.72	1.70	1003 K
DRIO	1.29	1.03	1.13	1.05	1.09	1.06	323 K
DS-PB	7.90	7.75	7.80	7.76	7.77	7.78	335
DTEA	0.520	0.530	0.493	0.476	0.486	0.487	142 K
DTW	22.89	22.68	22.71	22.60	22.67	22.64	104 K
DUETW	0.0356	0.0256	0.0291	0.0259	0.0276	0.0264	350
ECC-PD	19.59	19.43	19.52	19.48	19.51	19.51	528
EDBL	0.509	0.510	0.482	0.463	0.474	0.474	62398
EFSC	39.10	38.28	38.55	38.27	38.49	38.35	128 K
EFT	12.34	12.13	12.20	12.12	12.17	12.14	190 K
EMCGU	11.20	10.59	10.79	10.61	10.78	10.72	101
ENCP	11.26	11.22	11.24	11.21	11.22	11.22	19059
ENER	10.56	10.53	10.54	10.53	10.53	10.53	600 K
ENVA	41.06	40.91	40.76	40.57	40.64	40.59	116 K
ENVB	1.55	1.47	1.48	1.44	1.47	1.47	16966
ESGRP	25.00	24.62	24.71	24.55	24.64	24.59	27587
ESRT	9.00	8.74	8.77	8.66	8.73	8.68	1531 K
EVF	6.09	6.08	6.08	6.07	6.08	6.07	90440
F-PB	23.47	23.17	23.14	22.95	23.08	23.04	33393
F-PC	23.02	22.73	22.72	22.53	22.64	22.59	65480
F-PD	23.00	22.53	22.64	22.46	22.55	22.49	94028
FATH	4.47	4.56	4.45	4.42	4.44	4.47	3220
FBNC	31.66	31.41	31.46	31.33	31.46	31.39	174 K
FCEL	1.25	1.21	1.19	1.17	1.19	1.17	11345 K
FLME	10.60	10.53	10.54	10.52	10.53	10.52	1033
FMNB	12.52	12.35	12.46	12.43	12.46	12.44	35411
FORTY	61.26	59.27	60.13	59.59	59.85	59.76	128
FRBK	0.138	0.083	0.111	0.099	0.106	0.104	8492
FRXB	10.42	10.39	10.39	10.38	10.39	10.38	14169
FTAIO	24.75	24.50	24.57	24.44	24.49	24.45	5632
FTDR	34.37	34.33	34.39	34.35	34.38	34.40	522 K
GAINN	23.50	23.32	23.40	23.36	23.38	23.37	19644
GBCI	34.18	32.46	33.14	32.62	33.03	32.83	678 K
GBRGR	0.600	0.400	0.453	0.375	0.424	0.403	640 K
GLOG-PA	24.68	23.59	24.03	23.70	23.89	23.79	28363
GLPI	45.88	45.35	45.31	44.98	45.24	45.16	2476 K
GLTO	0.595	0.600	0.594	0.591	0.593	0.593	132 K
GMBLZ	0.0050	0.0050	0.0042	0.0039	0.0042	0.0041	1
GME	16.25	13.49	13.84	12.59	13.09	12.65	61070 K
GNL-PA	18.26	18.10	18.11	18.00	18.10	18.09	41529
GOODO	17.91	17.88	17.87	17.81	17.85	17.85	6049
GPCR	52.48	54.09	52.69	52.58	52.45	52.77	817 K
GRND-WT	1.18	1.06	1.11	1.08	1.10	1.08	1500
GSL-PB	25.40	25.24	25.26	25.19	25.24	25.22	8356
GTAC	11.29	11.29	11.08	10.96	11.02	10.98	1
HCVIU	10.47	10.43	10.42	10.39	10.41	10.41	400
HMST	6.58	6.25	6.33	6.20	6.29	6.23	216 K
HOUR	1.46	1.51	1.44	1.42	1.43	1.43	1526
HPE	16.52	15.52	15.93	15.64	15.89	15.81	20852 K
HTLF	31.31	30.24	30.56	30.21	30.42	30.24	187 K
HUT	1.96	2.03	1.96	1.96	1.95	1.96	16513 K
HYZNW	0.0420	0.0275	0.0297	0.0238	0.0273	0.0252	78747
IGMS	6.69	5.80	5.86	5.46	5.64	5.47	410 K
ILMN	101.57	96.54	98.16	96.52	97.50	97.23	3683 K
IMCR	49.36	47.96	48.01	47.07	47.39	47.23	184 K
IMTE	3.01	2.79	2.80	2.69	2.80	2.80	13871
INM	0.450	0.370	0.401	0.378	0.398	0.391	856 K

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)