50 / 100 WMA Bull Crossover , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | WMA 100 | Previous WMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AJG | 257.67 | 255.52 | 243.13 | 242.61 | 242.99 | 242.64 | 708 K | ||||
AKU | 0.289 | 0.351 | 0.169 | 0.164 | 0.168 | 0.166 | 7893 K | ||||
ALX | 219.67 | 218.14 | 217.00 | 216.83 | 216.90 | 216.86 | 7908 | ||||
BLBX | 3.04 | 3.08 | 2.72 | 2.70 | 2.71 | 2.71 | 4532 | ||||
BWNB | 18.74 | 18.69 | 15.74 | 15.60 | 15.71 | 15.66 | 14962 | ||||
BWSN | 21.06 | 21.83 | 18.54 | 18.42 | 18.52 | 18.47 | 32700 | ||||
CARG | 23.78 | 23.80 | 23.02 | 22.99 | 23.02 | 23.01 | 747 K | ||||
CIO | 5.08 | 5.02 | 4.76 | 4.75 | 4.75 | 4.75 | 115 K | ||||
CLBR | 13.89 | 8.99 | 10.28 | 10.13 | 10.21 | 10.14 | 16365 K | ||||
CRWD | 345.93 | 339.06 | 313.37 | 312.13 | 313.11 | 312.29 | 2044 K | ||||
CTEST | 32.03 | 25.03 | 25.31 | 25.03 | 25.17 | 25.04 | 100 |
Note : All Data Generated at the End of Trading Hours (EOD Data)