20 / 100 WMA Bull Crossover Screener for United States Market

20 / 100 WMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 20	Previous WMA 20	WMA 100	Previous WMA 100	Volume
AAIN	23.45	23.50	23.46	23.45	23.46	23.46	1880
ADC	58.37	58.66	57.83	57.77	57.80	57.83	888 K
AGTI	7.98	7.98	7.62	7.53	7.51	7.54	170 K
AMWL	1.30	1.28	1.27	1.27	1.27	1.27	968 K
ASA	15.40	14.94	14.03	13.87	13.90	13.88	67711
ATOM	6.75	6.56	6.40	6.34	6.39	6.39	151 K
BC	79.69	78.51	76.60	76.10	76.13	76.11	802 K
BHFAM	15.53	14.62	14.38	14.24	14.27	14.25	125 K
BITF	1.50	1.34	1.20	1.17	1.18	1.18	47149 K
BMRN	89.74	87.76	86.88	86.42	86.68	86.63	1617 K
BRKR	65.15	64.16	62.35	61.89	62.03	62.01	820 K
CAAP	15.01	14.99	12.94	12.67	12.76	12.73	102 K
CBIO	0.511	0.525	0.464	0.458	0.460	0.458	460 K
CCO	1.42	1.36	1.34	1.33	1.33	1.33	3544 K
CFFE	16.52	13.40	13.94	13.63	13.73	13.66	16936
CLBR	13.89	8.99	10.42	10.07	10.21	10.14	16365 K
CLBTW	1.58	1.26	1.21	1.16	1.17	1.16	16100
CLRO	0.802	0.810	0.752	0.744	0.747	0.746	78468
CMCO	34.95	34.66	34.81	34.73	34.76	34.79	105 K
CTEST	32.03	25.03	25.70	25.03	25.17	25.04	100
CTIB	2.40	1.97	1.91	1.85	1.88	1.87	238 K
CTKB	6.86	6.86	6.06	5.92	6.00	6.00	1244 K
CUBE	39.66	39.18	38.42	38.19	38.34	38.34	2894 K
CWEN	25.25	25.22	23.07	22.82	22.89	22.86	15889 K
CWEN-A	23.90	24.24	21.63	21.37	21.55	21.52	8473 K
CYTO	0.644	0.230	0.253	0.209	0.242	0.235	125 M
DBRG	17.48	16.60	16.44	16.31	16.41	16.39	1952 K
DH	8.10	8.10	7.92	7.86	7.92	7.93	362 K
DRTT	0.334	0.336	0.320	0.319	0.320	0.320	152 K
DUKB	23.95	23.84	23.66	23.61	23.62	23.62	401 K
FCCO	17.78	17.36	17.51	17.48	17.51	17.50	17279
FGI	1.52	1.54	1.50	1.50	1.50	1.50	3808
FLFVR	0.150	0.150	0.128	0.125	0.127	0.127	413
FRT	94.32	94.04	93.03	92.89	92.96	92.98	626 K
FWRG	18.07	18.37	17.76	17.70	17.74	17.74	343 K
GFGD	10.53	10.52	10.19	10.12	10.16	10.15	21114
GGAL	17.32	16.88	14.10	13.68	13.79	13.74	1343 K
GOOD	12.75	12.74	12.47	12.43	12.47	12.47	165 K
GRC	31.77	31.36	31.35	31.27	31.35	31.33	67776
HBIO	4.34	4.29	4.30	4.29	4.29	4.30	32860
HD	311.02	313.34	305.35	304.29	304.46	304.46	3081 K
IPG	30.64	30.18	30.04	29.94	30.00	30.02	3105 K
JNPR	28.04	27.49	27.23	27.14	27.22	27.22	3876 K
KAMN	20.16	20.06	20.22	20.20	20.20	20.22	164 K
KAR	14.88	14.92	14.74	14.70	14.73	14.74	2856 K
KEY-PI	21.95	21.62	20.48	20.29	20.41	20.38	80585
KNX	53.23	52.12	51.61	51.38	51.51	51.51	2248 K
LILMW	0.149	0.150	0.127	0.124	0.127	0.127	17087
LNTH	70.04	68.99	67.87	67.52	67.66	67.66	583 K
LQDA	7.14	7.07	6.65	6.59	6.60	6.59	550 K
LYB	94.00	93.91	94.55	94.53	94.55	94.57	1647 K
LYFT	11.63	11.26	10.57	10.45	10.57	10.55	24674 K
MC	47.11	46.34	44.66	44.33	44.38	44.35	718 K
MEG	30.95	31.26	30.23	29.99	29.97	30.01	168 K
MKTX	237.09	230.99	229.15	228.01	228.81	228.78	337 K
MMM	98.47	98.51	95.51	95.09	95.28	95.28	2579 K
MPRA	11.73	9.10	10.61	10.50	10.57	10.54	117 K
MTR	18.29	18.47	16.04	15.72	15.84	15.83	3510
NXT	39.74	39.80	38.29	38.06	38.11	38.09	1450 K
OIA	5.99	5.89	5.80	5.77	5.79	5.79	237 K
ONBPP	24.03	23.36	23.43	23.35	23.38	23.38	18977
OSIS	122.82	121.34	117.75	116.89	117.31	117.23	96742
PAYX	121.15	119.58	117.52	116.96	117.13	117.09	1991 K
PFH	19.15	18.90	18.78	18.74	18.78	18.78	23607
PLYM	21.58	21.51	21.27	21.22	21.27	21.27	139 K
PMT-PC	18.16	17.69	17.59	17.52	17.54	17.54	39883
PPSI	6.50	6.38	6.12	6.08	6.11	6.11	75678
PRAX	17.43	1.10	2.63	1.07	1.55	1.23	125 K
PTGX	17.69	17.52	16.81	16.68	16.80	16.80	376 K
RC-PE	18.56	18.35	18.38	18.35	18.36	18.36	20968
RDHL	2.88	2.28	0.805	0.576	0.652	0.611	94715 K
RGS	7.50	0.330	1.07	0.396	0.804	0.673	97089
RY	87.33	86.42	86.61	86.43	86.51	86.55	856 K
RYI	30.50	29.66	29.40	29.25	29.27	29.29	315 K
SBT	5.80	5.79	5.81	5.81	5.81	5.81	29045
SGU	12.47	12.13	11.93	11.87	11.88	11.87	40150
SNDX	16.30	15.66	15.13	14.98	15.10	15.11	1326 K
SPCE	2.20	2.12	2.05	2.03	2.02	2.03	10827 K
SQFT	0.911	0.850	0.718	0.694	0.714	0.711	42626
STIM	1.50	1.38	1.37	1.36	1.36	1.36	119 K
SYF-PA	16.54	15.95	15.93	15.85	15.91	15.90	103 K
TNET	113.93	114.74	111.53	111.05	111.28	111.17	201 K
UFPT	171.87	165.46	160.97	159.20	159.68	159.57	66830
UHALB	53.65	53.47	51.89	51.59	51.75	51.73	164 K
VBLT	2.76	0.156	0.464	0.223	0.289	0.239	33121
VOYA-PB	24.07	23.77	22.34	22.12	22.22	22.18	101 K
WAFDP	14.30	13.98	13.72	13.64	13.66	13.65	55836
WOR	71.12	69.86	66.20	65.57	65.79	65.72	2797 K
WWW	8.87	8.75	8.46	8.41	8.45	8.45	889 K

Note : All Data Generated at the End of Trading Hours (EOD Data)