15 / 100 WMA Bull Crossover Screener for United States Market

15 / 100 WMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 15	Previous WMA 15	WMA 100	Previous WMA 100	Volume
ADC	58.37	58.66	57.86	57.77	57.80	57.83	888 K
AFMD	0.520	0.524	0.452	0.438	0.445	0.444	654 K
AG	5.90	5.92	5.47	5.38	5.39	5.39	5469 K
AKO-A	12.09	11.56	11.46	11.36	11.40	11.39	371
AKYA	4.60	4.34	4.38	4.34	4.33	4.34	79713
ALCC	10.35	10.33	10.33	10.32	10.33	10.33	72187
AMWL	1.30	1.28	1.28	1.27	1.27	1.27	968 K
ARE	109.01	107.72	104.75	103.90	104.12	104.12	1766 K
ATEX	31.85	31.12	31.49	31.39	31.42	31.41	172 K
AU	19.88	19.52	17.88	17.56	17.82	17.79	3650 K
AUID	9.48	9.22	7.80	7.50	7.73	7.70	17234
AXR	16.80	16.90	16.76	16.72	16.75	16.76	6138
BAK	8.36	8.14	8.16	8.12	8.13	8.14	723 K
BCAN	0.910	0.935	0.967	0.969	0.967	0.971	10257
BE	14.31	13.55	12.92	12.64	12.72	12.72	5003 K
BEKE	15.95	15.96	15.67	15.59	15.63	15.62	4871 K
BITF	1.50	1.34	1.21	1.17	1.18	1.18	47149 K
BRT	18.08	17.92	17.60	17.50	17.56	17.56	27685
CBAT	0.940	0.920	0.849	0.835	0.846	0.846	287 K
CHUY	35.42	35.01	35.12	35.03	35.12	35.14	51876
CIDM	1.70	0.294	0.478	0.305	0.448	0.423	391 K
CIZN	10.45	10.38	10.29	10.26	10.27	10.28	4650
CLBR	13.89	8.99	10.49	10.02	10.21	10.14	16365 K
CLVT-PA	32.04	30.84	30.47	30.21	30.31	30.32	4264
CMRE-PD	25.25	25.20	25.22	25.21	25.21	25.21	2023
CMU	3.17	3.14	3.10	3.09	3.09	3.09	81751
CNP	27.89	28.15	27.73	27.68	27.69	27.70	3104 K
CTEST	32.03	25.03	25.91	25.03	25.17	25.04	100
CTIB	2.40	1.97	1.93	1.86	1.88	1.87	238 K
CWEN-A	23.90	24.24	21.83	21.50	21.55	21.52	8473 K
CYTO	0.644	0.230	0.284	0.228	0.242	0.235	125 M
DAVE	6.20	6.22	5.96	5.92	5.94	5.94	13114
DDD	5.33	5.37	4.93	4.85	4.90	4.91	2146 K
DFFN	4.40	3.94	3.52	3.38	3.48	3.47	349 K
DG	128.88	127.50	123.99	123.09	123.43	123.54	3113 K
DLTR	121.19	116.07	116.50	115.79	116.19	116.25	5080 K
DNB	10.55	10.40	10.08	9.99	10.01	10.00	2710 K
DOV	140.77	140.09	138.37	137.77	138.16	138.16	749 K
DRTT	0.334	0.336	0.321	0.319	0.320	0.320	152 K
EHAB	10.47	10.47	10.10	10.02	10.08	10.09	496 K
EMP	21.90	21.90	21.55	21.46	21.48	21.48	9357
EXEL	21.27	21.05	21.26	21.25	21.26	21.26	1969 K
FRT	94.32	94.04	93.03	92.84	92.96	92.98	626 K
GEG	1.99	2.00	1.98	1.97	1.98	1.98	4904
GGE	1.61	1.58	1.08	1.01	1.08	1.07	2652 K
GHL	15.01	14.84	14.81	14.78	14.79	14.79	2694 K
GILT	6.47	6.40	6.32	6.28	6.29	6.29	44036
GNT-PA	22.20	22.20	22.12	22.09	22.09	22.09	835
GSM	5.38	5.16	4.96	4.89	4.95	4.94	1530 K
INST	26.47	25.62	25.39	25.21	25.38	25.37	169 K
JANX	9.48	9.94	9.01	8.85	8.95	8.96	82961
JBI	10.52	10.53	10.44	10.41	10.41	10.42	682 K
JNPR	28.04	27.49	27.28	27.16	27.22	27.22	3876 K
KEN	22.20	22.27	21.96	21.87	21.94	21.95	3873
LAB	2.51	2.45	2.35	2.32	2.33	2.33	406 K
LTH	15.56	15.31	14.97	14.84	14.87	14.88	466 K
LVTX	1.52	1.51	1.50	1.49	1.49	1.49	4338
LYFT	11.63	11.26	10.62	10.48	10.57	10.55	24674 K
MASI	93.70	92.89	92.92	92.50	92.35	92.50	817 K
MCAFR	0.250	0.240	0.212	0.205	0.211	0.210	9301
MCHX	1.54	1.54	1.48	1.46	1.47	1.47	9073
MDT	78.86	78.63	76.87	76.36	76.58	76.59	4145 K
MIXT	6.21	6.26	5.82	5.74	5.76	5.76	54303
MNRO	29.49	29.48	28.83	28.66	28.64	28.67	528 K
MOS	36.42	36.28	36.08	35.94	36.04	36.05	2693 K
MPRA	11.73	9.10	10.59	10.44	10.57	10.54	117 K
NFBK	9.78	9.50	9.71	9.69	9.69	9.70	193 K
NVTS	7.06	7.09	6.89	6.83	6.85	6.86	1830 K
NYMT	8.86	8.65	8.55	8.49	8.53	8.53	578 K
OMF	42.23	40.72	39.17	38.67	38.99	38.96	1524 K
ONB	14.82	14.56	14.69	14.65	14.66	14.66	1689 K
ONBPO	24.35	23.48	23.47	23.33	23.37	23.36	10735
OPI	5.65	5.48	5.28	5.22	5.28	5.29	749 K
OPT	2.32	2.35	2.03	1.98	2.03	2.03	3843
ORIC	7.67	7.32	7.13	7.03	7.05	7.05	418 K
PEB-PG	19.19	18.96	18.69	18.59	18.62	18.61	56997
PFH	19.15	18.90	18.79	18.74	18.78	18.78	23607
PLYM	21.58	21.51	21.31	21.27	21.27	21.27	139 K
PM	93.65	94.15	92.87	92.65	92.80	92.81	1860 K
PMT-PC	18.16	17.69	17.61	17.53	17.54	17.54	39883
PPSI	6.50	6.38	6.13	6.08	6.11	6.11	75678
PRAA	18.19	18.23	17.74	17.63	17.73	17.75	211 K
PRAX	17.43	1.10	3.13	1.08	1.55	1.23	125 K
QGEN	41.23	41.12	40.24	40.04	40.24	40.25	1051 K
RC-PE	18.56	18.35	18.37	18.36	18.36	18.36	20968
RCLFU	11.33	10.52	10.87	10.83	10.87	10.86	4902
RGS	7.50	0.330	1.27	0.378	0.804	0.673	97089
RMD	158.85	155.68	152.32	151.17	151.78	151.91	1761 K
RPAY	7.56	7.53	7.25	7.18	7.22	7.22	415 K
RYAM	3.29	3.10	3.19	3.18	3.18	3.18	602 K
SEEL	1.25	2.38	0.533	0.413	0.482	0.473	4657 K
SFIX	3.78	3.64	3.50	3.45	3.50	3.49	1534 K
SHO-PI	19.67	19.60	19.49	19.45	19.46	19.46	6569
SHPW-WT	0.0179	0.0178	0.0152	0.0148	0.0152	0.0152	16150
SII	32.55	31.95	30.97	30.69	30.85	30.83	60983
SLRC	15.00	14.97	14.94	14.92	14.93	14.93	195 K
SMMF	23.66	23.31	22.86	22.69	22.77	22.75	16460
SNCY	15.03	15.04	14.58	14.45	14.53	14.54	375 K
SYF-PA	16.54	15.95	15.98	15.89	15.91	15.90	103 K
TMCWW	0.163	0.170	0.124	0.117	0.122	0.121	54342
TPB	22.93	22.82	22.74	22.67	22.70	22.71	56744
TRNS	98.42	97.93	96.00	95.38	95.80	95.74	47997
TRUP	27.54	26.92	26.23	25.92	26.06	26.05	645 K
TX	40.36	40.95	38.57	38.21	38.57	38.56	244 K
VBLT	2.76	0.156	0.537	0.221	0.289	0.239	33121
VGR	10.92	10.98	10.79	10.76	10.76	10.77	759 K
WASH	27.10	26.21	26.47	26.33	26.36	26.36	93561
WPC	62.19	61.61	58.40	57.70	57.79	57.76	23726 K
WTM	1526.00	1525.74	1508.50	1504.67	1507.91	1507.82	6359
WWW	8.87	8.75	8.50	8.44	8.45	8.45	889 K

Note : All Data Generated at the End of Trading Hours (EOD Data)