Price Crossing Below 100 WMA Screener for United States Market

Price Crossing Below 100 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 100	Previous WMA 100	Volume
AA	26.81	27.74	27.07	27.11	4947 K
AAM-P-B	22.97	23.94	23.30	23.31	8139
ABCL	4.64	4.83	4.70	4.72	1841 K
ACACW	0.071	0.091	0.072	0.072	1526
ACER	0.660	0.900	0.813	0.816	574 K
ACGL	81.99	82.63	82.33	82.30	1628 K
ACMR	16.62	16.86	16.87	16.85	648 K
AEHAW	0.163	0.195	0.176	0.176	22099
AFBI	14.29	14.54	14.46	14.46	2156
AIMDW	0.280	0.333	0.282	0.282	100
AIU	1.00	1.05	1.02	1.03	27291
ALC	73.23	75.85	75.70	75.81	1462 K
ALK	34.08	39.73	36.67	36.78	21882 K
AON	326.11	326.77	326.50	326.52	810 K
AQUNR	0.275	0.310	0.284	0.285	200
ARBEW	0.190	0.240	0.230	0.231	6305
ARCT	23.99	24.87	24.27	24.33	256 K
ARL	15.13	15.49	15.14	15.17	499
ATER	0.320	0.337	0.330	0.331	377 K
ATOS	0.735	0.760	0.747	0.748	413 K
AURC	17.44	24.55	19.11	19.06	103 K
AURCU	16.60	25.81	18.35	18.31	967
AVIR	3.01	3.12	3.10	3.10	338 K
BATRK	35.97	36.31	36.05	36.07	215 K
BCS	7.08	7.40	7.23	7.24	35909 K
BGNE	181.16	187.49	187.10	187.30	208 K
BHFAL	21.48	21.68	21.63	21.65	19580
BIP	27.32	27.75	27.68	27.73	603 K
BNED	1.10	1.14	1.12	1.12	105 K
BPYPN	11.63	11.91	11.86	11.87	18523
BPYPO	12.76	13.08	13.04	13.05	17719
BSAQ	10.45	14.82	10.65	10.65	456 K
BSIG	17.91	18.19	18.10	18.12	110 K
BTAI	3.82	3.89	3.83	3.85	604 K
BZ	14.11	16.15	15.63	15.66	6166 K
CCZ	54.78	56.50	55.93	55.95	1054
CFIVU	10.39	10.61	10.49	10.49	200
CFR-PB	17.06	17.20	17.10	17.11	21562
CHCI	4.26	4.42	4.39	4.40	9553
CHEAW	0.058	0.076	0.066	0.066	16627
CIZN	9.95	10.37	10.26	10.27	23422
CMRX	0.981	1.01	0.995	0.996	273 K
CONN	3.33	3.49	3.48	3.49	59054
CPRT	49.08	50.13	49.43	49.61	3960 K
CPUH	10.36	10.58	10.53	10.53	40946
CPUH-UN	10.25	10.60	10.58	10.58	3814
CPZ	14.46	14.63	14.51	14.51	168 K
CSTE	4.19	4.20	4.19	4.20	38630
CWAN	19.16	19.76	19.39	19.38	2773 K
CZR	46.24	46.75	46.27	46.32	3002 K
DDT	25.63	26.19	25.71	25.71	21557
DHT	10.14	10.24	10.15	10.14	1904 K
DOMO	9.81	10.18	9.99	10.03	640 K
DRD	8.91	9.41	9.00	9.01	526 K
DTF	10.73	10.84	10.75	10.75	35245
EE	16.85	17.55	16.98	17.00	210 K
EFHT	8.84	10.76	10.54	10.57	13619
ELYM	2.60	2.61	2.61	2.61	5629
ENJ	20.78	20.83	20.81	20.82	3572
ENLV	1.72	1.80	1.77	1.78	34058
ERES	9.50	10.85	10.29	10.31	335 K
ET-PD	25.25	25.39	25.29	25.29	35900
EVRG	50.45	51.76	51.35	51.41	9568 K
FGFPP	14.50	14.79	14.77	14.78	1766
FRO	19.68	20.11	20.00	19.99	2825 K
FRSX	1.97	2.02	1.97	1.98	26738
FTI	20.46	20.68	20.51	20.50	3514 K
FZT	7.76	11.23	10.76	10.82	45863
GAB-PG	21.32	21.43	21.33	21.33	11631
GAB-PH	21.18	21.51	21.35	21.36	4838
GEGGL	21.41	22.00	21.61	21.61	257
GGAA	10.83	21.57	11.50	11.51	68638
GJR	24.63	25.40	24.75	24.75	640
GLOP	5.35	8.63	8.47	8.53	1006 K
GNUS	1.90	3.24	2.78	2.82	622 K
HDSN	12.35	12.66	12.48	12.47	265 K
HNRG	11.92	12.98	12.90	12.90	252 K
HOLX	70.58	71.15	70.66	70.70	2003 K
HSBC	38.35	38.66	38.47	38.48	1291 K
HUBCZ	0.251	0.277	0.264	0.264	1219
ICAD	1.66	1.77	1.75	1.76	156 K
ICMB	3.61	3.75	3.71	3.71	18137
ICU	0.514	0.544	0.521	0.520	1458 K
IDAI	1.56	1.65	1.60	1.60	83429
IGMS	5.89	6.21	5.98	6.00	259 K
IIPR-PA	25.66	25.80	25.71	25.71	3216
IMAB	1.53	1.63	1.57	1.58	476 K
INVZW	0.505	0.750	0.600	0.603	1000
IONM	0.290	0.339	0.299	0.301	563 K
ISIG	4.05	7.73	7.48	7.55	261 K
IX	91.55	92.37	91.62	91.64	9420
JAQCU	9.98	10.30	10.24	10.24	800
JATT	8.16	10.75	10.19	10.23	87949
JOBY-WT	1.16	1.20	1.17	1.18	9098
KACLR	0.100	0.122	0.103	0.103	400
KEQU	17.01	17.62	17.40	17.39	1046
KERNW	0.0197	0.0209	0.0206	0.0207	100
KIDS	30.11	31.29	30.40	30.47	110 K
KTTAW	0.0081	0.0199	0.0171	0.0174	49510
KVSA	10.60	10.64	10.61	10.61	1379
LAKE	14.57	14.94	14.76	14.77	21874
LGSTW	0.0378	0.050	0.0475	0.0477	1501
LIBY	10.87	10.89	10.88	10.88	257
LIONU	7.05	9.78	9.67	9.73	3562
LPL	4.80	4.89	4.88	4.88	188 K
LYB	94.09	95.50	94.54	94.56	2221 K
MAA-PI	54.02	54.45	54.10	54.10	732
MDV-PA	22.69	23.45	22.81	22.81	10367
MFG	3.39	3.46	3.41	3.41	622 K
MGTA	0.700	0.758	0.754	0.755	375 K
MGYR	9.85	9.90	9.86	9.87	4148
MITAU	10.55	10.70	10.57	10.57	100
MLAIW	0.0073	0.125	0.081	0.083	235 K
MLGO	2.86	3.30	3.23	3.23	135 K
MMV	1.24	1.32	1.28	1.28	43715
MNTK	9.25	9.59	9.49	9.49	234 K
MTBCP	25.77	27.35	27.23	27.26	31232
MTEK	0.997	1.04	1.02	1.02	82450
MVBF	20.86	21.50	21.47	21.50	28921
NHICW	0.0130	0.127	0.123	0.126	428 K
NIMC	99.69	101.31	100.72	100.74	1376 K
NMG	2.48	2.57	2.53	2.54	52611
NTES	104.18	109.38	107.06	107.08	1979 K
NTWK	1.96	2.17	2.03	2.03	12634
NUVA	39.75	40.66	40.57	40.59	30593 K
OCFT	3.13	3.20	3.16	3.16	13890
OSPN	10.05	10.24	10.15	10.17	1226 K
OSS	1.92	2.10	2.02	2.02	47752
OTIC	0.0085	0.116	0.106	0.108	1943 K
OXM	92.41	93.66	93.21	93.30	225 K
PBR	14.76	15.21	15.12	15.12	18619 K
PCH	45.79	46.07	45.90	45.93	341 K
PFTAU	10.34	10.52	10.41	10.41	3681
PGRW	10.31	10.35	10.34	10.33	4396
PHVS	18.22	18.59	18.36	18.36	17675
PHX	3.39	3.50	3.47	3.47	67746
PNNT	6.40	6.46	6.45	6.45	380 K
PRIF-PF	22.81	22.94	22.89	22.90	1857
PRIF-PG	23.15	23.40	23.24	23.25	500
RLAY	8.32	8.70	8.38	8.40	686 K
RMGCW	0.050	0.090	0.083	0.084	39611
ROK	279.50	281.47	279.77	280.02	838 K
RSKD	4.09	4.20	4.14	4.14	680 K
RZB	24.81	25.19	24.92	24.92	20633
SAT	23.40	23.50	23.42	23.42	5679
SAY	25.05	25.14	25.06	25.06	3533
SBUX	97.60	99.20	97.75	97.75	9560 K
SCCO	73.69	76.74	74.62	74.68	902 K
SDRL	42.96	44.32	43.50	43.54	631 K
SHEL	64.89	65.43	65.11	65.09	6010 K

Note : All Data Generated at the End of Trading Hours (EOD Data)