Price Crossing Above 25 SMA , Tick - Daily (EOD)
| Name | Current Price | Previous Price | SMA 25 | Previous SMA 25 | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AACI | 11.55 | 11.49 | 11.54 | 11.54 | 64876 | ||||
| AB | 33.55 | 33.32 | 33.39 | 33.40 | 129 K | ||||
| ABBV | 161.24 | 156.31 | 160.98 | 161.22 | 15664 K | ||||
| ABCB | 49.95 | 47.66 | 49.05 | 48.95 | 253 K | ||||
| ACAXW | 0.0482 | 0.0100 | 0.0242 | 0.0236 | 262 K | ||||
| ACHC | 68.89 | 67.34 | 68.27 | 68.45 | 1553 K | ||||
| ACI | 20.64 | 20.52 | 20.58 | 20.55 | 4236 K | ||||
| ACIW | 36.01 | 34.90 | 35.62 | 35.49 | 779 K | ||||
| ACRE | 6.96 | 6.79 | 6.83 | 6.82 | 1786 K | ||||
| ADAP | 1.13 | 1.01 | 1.12 | 1.12 | 14907 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)