Price Crossing Above 25 SMA Screener for United States Market

Price Crossing Above 25 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 25	Previous SMA 25	Volume
AC	33.59	33.42	33.57	33.57	1765
ACP-PA	22.42	21.44	21.61	21.56	7111
ACR	7.60	7.47	7.58	7.55	44223
ADIL	2.13	2.05	2.11	2.11	15815
AEHA	6.76	4.51	6.59	6.52	20923 K
AEO	19.10	17.98	18.17	18.11	7997 K
AFBI	14.54	14.12	14.18	14.17	964
AFGE	18.06	17.74	17.79	17.75	10194
AGIL	0.197	0.083	0.110	0.109	213 M
AIU	1.05	1.03	1.03	1.03	700
AKAN	0.440	0.429	0.439	0.440	15942
ALLK	2.16	1.82	1.88	1.87	1077 K
ALLR	0.525	0.515	0.524	0.528	129 K
ALNY	164.01	161.36	162.69	162.69	583 K
ALR	1.32	1.31	1.31	1.31	112 K
ALTG-PA	25.60	25.40	25.53	25.54	4858
AN	134.13	132.58	133.60	133.41	707 K
ANTX	16.33	14.96	15.45	15.38	49511
AP	2.76	2.69	2.71	2.70	16259
APGNW	0.0261	0.0200	0.0229	0.0229	3130
APLS	50.30	47.16	47.96	47.91	2493 K
APM	1.66	1.54	1.64	1.65	7612
APP	39.03	38.40	39.03	39.00	2164 K
APTX	0.064	0.062	0.063	0.063	34454
AQUA	49.88	49.41	49.70	49.69	31359 K
ARDS	0.079	0.072	0.078	0.078	104 K
ARTL	1.37	1.23	1.30	1.30	15161
ARTW	2.05	2.00	2.02	2.02	30665
ASB-PE	18.13	17.64	18.05	18.00	722
ASBA	20.78	20.50	20.61	20.55	50484
ASIX	26.42	26.07	26.32	26.35	147 K
ASND	97.07	90.62	91.99	91.63	562 K
ASNS	1.19	1.09	1.14	1.13	195 K
ASPAW	0.090	0.076	0.086	0.085	654 K
ATH-P-E	24.10	23.65	23.84	23.93	21438
ATH-PD	16.83	16.42	16.47	16.44	114 K
AUVIP	2.84	2.35	2.59	2.58	3575
AVCT	0.180	0.150	0.176	0.176	295 K
AVD	9.34	9.26	9.32	9.31	141 K
AVT	46.89	46.50	46.62	46.60	767 K
AZN	64.12	63.30	63.69	63.71	7922 K
BFRIW	0.0300	0.0150	0.0285	0.0289	25119
BFST	20.26	19.81	20.25	20.16	32855
BGFV	6.14	5.89	5.85	5.91	445 K
BH-A	735.00	730.17	730.77	731.33	159
BHC	7.05	6.86	6.94	6.94	1163 K
BIPI	16.00	15.72	15.76	15.74	19877
BNS	43.94	42.40	42.80	42.68	2540 K
BOTJ	9.99	9.91	9.92	9.92	1680
BPOPM	25.05	24.73	24.90	24.89	9226
BSM	17.70	17.62	17.64	17.64	213 K
BSRR	18.54	18.13	18.20	18.18	9082
BTBDW	0.160	0.140	0.155	0.155	500
BVXV	1.36	1.31	1.33	1.33	22668
CCTSU	11.15	10.82	10.98	10.95	6515
CELZ	4.50	4.28	4.38	4.39	4875
CFFEU	16.59	12.53	14.11	13.98	13894
CFFEW	0.110	0.051	0.085	0.085	220 K
CFLT	21.22	20.50	20.81	21.13	6122 K
CGC	0.560	0.540	0.554	0.557	16384 K
CGEN	0.669	0.645	0.662	0.665	241 K
CGTX	1.07	1.03	1.06	1.07	40663
CIDM	1.70	0.294	0.403	0.353	391 K
CIR	56.00	53.25	55.32	55.30	2887 K
CIVB	15.36	15.01	15.11	15.10	64400
CLAR	5.44	5.31	5.40	5.41	196 K
CLBR	13.89	8.99	10.29	10.15	16365 K
CLINR	0.130	0.100	0.106	0.105	1099 K
CLINW	0.0399	0.0400	0.0396	0.0403	9900
CLPT	5.69	5.41	5.52	5.51	77437
CLRB	2.24	2.23	2.23	2.24	183 K
CMP	24.66	24.51	24.62	24.64	275 K
CMPX	1.72	1.68	1.68	1.68	228 K
CMS-PB	86.80	84.08	84.54	84.50	126
CNCE	8.37	8.36	8.37	8.37	10733 K
CNF	2.21	2.16	2.20	2.23	41219
CNHI	10.69	10.52	10.55	10.57	23468 K
COEPW	0.070	0.0300	0.0440	0.0424	9809
CRBP	4.85	4.16	4.52	4.55	27599
CTEST	32.03	25.03	25.32	25.04	100
CTXR	0.768	0.765	0.768	0.769	352 K
DAVEW	0.0200	0.0174	0.0177	0.0178	29872
DCI	60.03	58.77	59.32	59.27	698 K
DHCNL	14.39	14.04	14.33	14.32	40862
DHX	2.47	2.38	2.46	2.47	94472
DIOD	67.77	66.91	67.69	67.90	256 K
DLNG	2.58	2.56	2.57	2.57	26729
DLX	18.21	17.82	17.94	17.91	203 K
DMS	2.74	2.13	2.34	2.24	478 K
DOUG	1.88	1.68	1.75	1.75	1003 K
DRIO	1.29	1.03	1.17	1.20	323 K
DRMA	0.712	0.604	0.686	0.684	212 K
DUETW	0.0356	0.0256	0.0285	0.0280	350
EBS	2.15	2.01	2.12	2.12	1654 K
EBTC	27.40	26.38	26.63	26.54	17047
ELVN	11.89	11.56	11.59	11.62	52906
EMCGU	11.20	10.59	10.76	10.74	101
EPD	26.44	26.44	26.41	26.45	4086 K
ESGRO	23.41	23.17	23.30	23.26	19124
ESNT	48.01	47.77	47.99	47.94	369 K
ESQ	47.08	45.83	46.34	46.24	11564
ETI-P	22.14	22.01	22.08	22.07	1358
EVOK	1.26	1.21	1.23	1.22	7802
FBRT	12.99	12.82	12.91	12.88	206 K
FCCO	17.78	17.36	17.43	17.40	17279
FNCH	3.84	3.69	3.81	3.81	9359
FOA	0.999	0.929	0.958	0.960	46476
FORTY	61.26	59.27	59.87	59.66	128
FRBK	0.138	0.083	0.132	0.128	8492
FTNT	53.60	52.79	52.90	53.06	7178 K
FTPAU	10.12	10.10	10.12	10.11	2000
GAINN	23.50	23.32	23.44	23.44	19644
GBRGR	0.600	0.400	0.488	0.481	640 K
GCBC	24.57	24.17	24.54	24.48	3352
GFLU	70.30	67.39	69.36	69.34	1132 K
GGR	2.63	2.58	2.61	2.60	307 K
GHSI	5.96	5.86	5.93	5.95	5738
GIPR	4.00	3.93	3.95	3.94	31095
GL-PD	19.04	18.53	18.62	18.54	4640
GLBZ	5.43	5.07	5.39	5.41	3509
GLOG-PA	24.68	23.59	23.84	23.83	28363
GLP-PB	25.60	25.40	25.49	25.49	3220
GNLN	0.550	0.520	0.538	0.540	74623
GNTY	30.01	29.20	29.40	29.31	8059
HAIA	10.92	10.89	10.89	10.89	5782
HAS	46.43	45.71	45.78	46.12	1674 K
HCDIW	0.0070	0.0019	0.0063	0.0065	50000
HCXY	24.49	23.80	23.86	23.80	238
HGEN	0.0019	0.0008	0.0009	0.0009	56449
HHS	6.91	6.61	6.75	6.71	22499
HIFS	163.98	158.54	160.52	160.20	36852
HIW	18.72	18.46	18.47	18.46	1473 K
HLLY	4.23	4.12	4.12	4.13	378 K
HLTH	0.323	0.300	0.312	0.312	237 K
HMACW	0.090	0.0466	0.061	0.058	38274
HOOD	8.92	8.64	8.69	8.70	13938 K
HPE	16.52	15.52	15.74	15.69	20852 K
HQI	14.90	14.32	14.76	14.78	18367
HTBK	8.54	8.46	8.51	8.48	368 K
HTIA	13.05	12.72	12.89	12.89	14912
HTIBP	14.00	13.64	13.81	13.86	8187
HUDAR	0.230	0.200	0.230	0.230	4000
HUMAW	0.550	0.451	0.488	0.491	4700
HYFM	0.938	0.881	0.930	0.935	127 K
HYPR	1.26	1.20	1.26	1.28	36600
HYZNW	0.0420	0.0275	0.0305	0.0306	78747
IDN	1.85	1.81	1.83	1.83	51231
IMAQ	11.33	11.26	11.29	11.28	199
IMKTA	80.91	80.16	80.54	80.41	53288
IMMP	1.92	1.86	1.87	1.87	112 K

Note : All Data Generated at the End of Trading Hours (EOD Data)