Price Crossing Below 30 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 30 | Previous EMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.52 | 23.52 | 650 | ||||
ABCL | 3.92 | 4.04 | 3.97 | 3.97 | 1082 K | ||||
ACBA | 12.03 | 12.23 | 12.11 | 12.11 | 80032 | ||||
ACBAW | 0.0200 | 0.0335 | 0.0279 | 0.0284 | 210 K | ||||
ACER | 0.660 | 0.900 | 0.818 | 0.829 | 574 K | ||||
ADN | 3.59 | 3.88 | 3.79 | 3.81 | 48269 | ||||
ADSEW | 2.21 | 2.22 | 2.22 | 2.22 | 8100 | ||||
AEL-PA | 24.33 | 24.72 | 24.35 | 24.35 | 232 K | ||||
AGM-PC | 25.13 | 25.18 | 25.15 | 25.15 | 587 | ||||
AHH-PA | 22.02 | 22.28 | 22.22 | 22.24 | 782 |
Note : All Data Generated at the End of Trading Hours (EOD Data)