Price Crossing Below 30 EMA Screener for United States Market

Price Crossing Below 30 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 30	Previous EMA 30	Volume
ACACW	0.051	0.100	0.086	0.088	4308
ACER	0.660	0.900	0.818	0.829	574 K
ACMR	16.70	17.20	17.11	17.14	966 K
ACOR	10.08	10.49	10.32	10.34	1245
ADM	73.19	74.05	73.55	73.58	2702 K
AEE	76.99	77.85	77.05	77.06	1563 K
AGBAW	0.0200	0.0242	0.0237	0.0240	31840
AGMH	1.58	1.70	1.60	1.61	5010
AIBBR	0.100	0.120	0.115	0.116	137 K
AIC	24.14	24.45	24.25	24.25	4869
ALIM	3.15	3.41	3.30	3.31	26862
APACW	0.0200	0.0250	0.0235	0.0238	20395
APLD	4.75	4.83	4.78	4.79	2435 K
APYX	2.42	2.97	2.45	2.46	213 K
ARBEW	0.179	0.250	0.215	0.217	88357
ARC	2.85	2.88	2.86	2.87	185 K
ARQQW	0.090	0.149	0.133	0.136	20922
ASR	226.62	229.47	227.18	227.22	29130
ATAT	17.88	18.85	18.77	18.84	478 K
ATCO-PD	23.71	23.84	23.76	23.76	13574
ATCOL	23.50	23.67	23.57	23.58	885
ATER	0.315	0.330	0.327	0.327	830 K
ATXG	1.27	1.32	1.27	1.27	32630
AVA	33.93	34.26	33.93	33.93	577 K
AVB	170.83	172.17	170.86	170.86	899 K
AWIN	0.132	0.139	0.134	0.134	443 K
AWR	79.23	79.88	79.77	79.80	132 K
AXS	55.22	55.45	55.30	55.31	382 K
AZ	1.39	1.59	1.44	1.44	24656
BACA	10.30	10.32	10.32	10.32	1302
BACK	1.63	1.79	1.64	1.64	35529
BANX	17.00	17.23	17.14	17.15	17355
BCAN	0.910	0.935	0.922	0.922	10257
BCSAW	0.0251	0.0365	0.0302	0.0306	5000
BDTX	2.17	2.23	2.19	2.19	289 K
BEST	2.44	2.48	2.48	2.48	37604
BF-A	59.75	60.96	59.85	59.86	43491
BF-B	58.23	59.26	58.36	58.37	1075 K
BIAF	1.35	1.41	1.40	1.40	10545
BIP	25.87	26.49	26.44	26.48	552 K
BIVI	1.96	4.99	3.90	4.03	9041 K
BKKT-WT	0.150	0.165	0.160	0.161	55033
BMAC-UN	10.60	10.70	10.64	10.64	300
BMAQ	10.47	10.63	10.56	10.57	10132
BML-PG	20.73	20.81	20.80	20.80	11014
BML-PJ	21.26	21.56	21.28	21.28	32846
BREZR	0.087	0.120	0.102	0.103	5133
BRMK	4.82	4.95	4.82	4.82	4464 K
BRQS	0.430	0.562	0.447	0.448	1120 K
BRTX	1.81	1.96	1.90	1.90	3793
BSAQ	10.45	14.82	11.25	11.30	456 K
BWAC	10.85	10.87	10.86	10.87	193
BWSN	20.64	21.15	20.71	20.72	34641
BWXT	76.71	77.19	76.76	76.76	440 K
CAMP	0.337	0.351	0.339	0.339	331 K
CASY	273.75	279.42	275.97	276.13	272 K
CCLDO	13.62	14.80	14.68	14.76	13191
CCLDP	16.50	17.65	17.47	17.53	61182
CCZ	54.78	56.50	55.26	55.29	1054
CDXC	1.33	1.43	1.42	1.42	144 K
CELU	0.210	0.227	0.223	0.224	318 K
CFIV	10.60	10.77	10.71	10.72	140 K
CFR-PB	17.12	17.29	17.23	17.24	18221
CHDN	115.42	117.99	117.26	117.38	410 K
CHEAW	0.058	0.076	0.070	0.071	16627
CLGN	5.35	5.73	5.61	5.62	35613
CLRCW	0.0285	0.0336	0.0321	0.0324	1711
CMLS	4.95	5.00	4.98	4.98	21275
CMRE-PE	25.20	25.22	25.21	25.21	25097
CNC	70.48	72.96	71.64	71.72	6192 K
COCO	27.99	28.91	28.07	28.08	680 K
CODI-PA	22.82	23.00	22.94	22.95	13116
COO	331.59	334.34	331.97	331.99	338 K
CPUH	10.36	10.58	10.55	10.56	40946
CPUH-UN	10.25	10.60	10.56	10.58	3814
CREG	1.10	1.12	1.12	1.12	5471
CSGS	49.89	50.92	50.59	50.64	416 K
CSR	53.50	53.91	53.52	53.52	59602
CUBI-PE	24.98	25.44	25.07	25.08	8376
CUBI-PF	24.75	25.21	24.85	24.86	12917
CUE	2.23	2.30	2.29	2.30	231 K
CVI	31.73	32.28	31.99	32.01	580 K
CVKD	0.467	0.521	0.510	0.513	66681
CVS	66.90	69.32	68.90	69.04	9810 K
DATSW	0.0387	0.055	0.0482	0.0488	100
DCBO	45.01	46.21	45.20	45.21	116 K
DDT	25.70	25.78	25.70	25.70	4940
DIBS	4.25	4.27	4.26	4.26	83608
DLTH	5.14	5.27	5.23	5.24	120 K
DORM	71.62	72.52	71.62	71.62	152 K
DRUG	1.36	1.45	1.40	1.40	17412
DSX-PB	25.20	25.35	25.29	25.29	6800
DTIL	0.370	0.408	0.381	0.381	671 K
DYAI	1.71	1.76	1.75	1.75	28306
EBAY	40.64	41.13	40.73	40.74	7352 K
ECOR	5.73	5.83	5.81	5.82	15296
EFTRW	0.117	0.150	0.128	0.129	1069
EHC	64.33	64.59	64.51	64.52	409 K
EL	125.60	126.03	125.78	125.79	2446 K
ELYM	2.57	2.60	2.58	2.58	786
EM	0.700	0.739	0.713	0.714	39552
EQRXW	0.0455	0.055	0.052	0.052	16500
ERES	9.50	10.85	10.27	10.32	335 K
EVH	27.92	28.95	28.00	28.00	1038 K
EVTV	1.42	1.44	1.44	1.44	5429
EXK	2.16	2.26	2.20	2.21	5325 K
FCRD	4.54	4.71	4.66	4.67	286 K
FIZZ	47.34	48.32	47.80	47.83	171 K
FLEX	25.68	26.20	26.05	26.07	6753 K
FORD	0.721	0.775	0.740	0.741	12697
FREE	3.31	3.40	3.39	3.40	62038
FRHC	82.29	82.95	82.48	82.49	52136
FRO	21.18	21.63	21.39	21.41	3359 K
FSRX	10.34	10.42	10.34	10.34	4242
FSTR	19.59	19.78	19.67	19.67	40570
FTCH	0.971	2.10	1.71	1.76	186 M
FTS	39.98	40.68	40.53	40.57	842 K
GALT	1.96	2.00	1.98	1.99	36101
GDSTW	0.0335	0.0395	0.0375	0.0378	4600
GFAIW	0.170	0.240	0.220	0.223	334
GGAA	10.83	21.57	12.21	12.31	68638
GJR	24.63	25.40	24.73	24.74	640
GJT	21.57	21.99	21.74	21.75	1323
GLOP	5.35	8.63	8.38	8.59	1006 K
GLRE	11.06	11.15	11.09	11.09	79001
GNFT	3.19	3.25	3.23	3.23	52720
GNUS	1.90	3.24	2.71	2.76	622 K
GOEV	0.310	0.345	0.314	0.314	35204 K
GRNT	6.13	6.20	6.16	6.17	567 K
GROV	2.05	2.23	2.06	2.06	103 K
GS-PD	21.14	21.25	21.19	21.19	139 K
GUT-PC	23.18	23.27	23.21	23.22	3362
HAYW	11.68	11.85	11.77	11.78	2177 K
HCVIW	0.100	0.105	0.103	0.103	200
HLBZW	0.0465	0.057	0.056	0.057	11274
HOFT	17.42	18.32	18.11	18.16	16021
HSBC	38.03	38.59	38.17	38.18	2189 K
HSCS	0.253	0.267	0.255	0.255	13487 K
HTFC	23.99	24.00	24.00	24.00	3693
HTHT	35.15	36.72	36.55	36.64	1627 K
HUGE	1.05	1.18	1.15	1.16	231 K
HUM	482.41	510.45	502.27	503.64	5028 K
IDA	95.57	96.75	96.55	96.62	236 K
IIPR-PA	25.70	25.82	25.76	25.76	1083
IMAC	1.63	1.79	1.63	1.63	35878
IMAQR	0.0465	0.063	0.0494	0.0496	1762
INT	20.82	24.26	23.82	24.03	724 K
IPW	0.554	0.580	0.570	0.571	3596
ISIG	4.05	7.73	7.37	7.60	261 K
ISPC	0.560	0.580	0.575	0.576	36277

Note : All Data Generated at the End of Trading Hours (EOD Data)