Price Crossing Below 10 EMA Screener for United States Market

Price Crossing Below 10 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 10	Previous EMA 10	Volume
AACG	0.880	0.950	0.904	0.909	4243
AAIN	23.45	23.50	23.46	23.47	1880
AAM-P-B	22.97	23.94	23.02	23.04	8139
ABEV	2.72	2.79	2.75	2.76	9259 K
ABNB	126.48	127.56	126.75	126.81	4514 K
ABR-PE	16.59	16.62	16.59	16.59	5816
ACACW	0.051	0.100	0.085	0.093	4308
ACAQ-UN	2.50	9.43	7.92	9.12	13977
ACER	0.660	0.900	0.819	0.854	574 K
ACI	21.30	21.47	21.36	21.37	1541 K
ACLX	50.69	51.10	51.02	51.09	515 K
ACQR	10.19	10.21	10.20	10.20	100
ADM	73.19	74.05	73.60	73.69	2702 K
ADSEW	0.620	0.750	0.717	0.739	3666
AEAEU	10.61	10.77	10.69	10.71	750
AEE	76.99	77.85	77.15	77.18	1563 K
AFG	110.87	111.28	111.14	111.20	326 K
AFGD	21.66	21.74	21.72	21.73	15380
AFL	81.63	82.18	81.91	81.97	2157 K
AGBAW	0.0200	0.0242	0.0203	0.0203	31840
AGEN	0.701	0.704	0.702	0.703	14456 K
AGMH	1.58	1.70	1.61	1.62	5010
AGNCN	25.14	25.20	25.15	25.15	42862
AIBBR	0.100	0.120	0.110	0.113	137 K
AIC	24.14	24.45	24.31	24.34	4869
AIRS	5.44	5.50	5.48	5.48	52903
AL-PA	24.70	24.90	24.76	24.77	26280
ALE	55.11	55.68	55.27	55.30	387 K
ALIM	3.15	3.41	3.35	3.40	26862
ALSAW	0.0051	0.0065	0.0061	0.0063	154 K
ALXO	8.32	8.99	8.83	8.94	612 K
AMEH	33.52	33.69	33.53	33.53	111 K
AMH	35.79	36.04	35.83	35.84	1779 K
AMOT	30.26	34.08	32.91	33.50	15147
AMOV	20.75	20.98	20.87	20.90	1066
ANGHW	0.053	0.060	0.054	0.054	25015
APACW	0.0200	0.0250	0.0225	0.0230	20395
APWC	1.35	1.36	1.36	1.36	2660
APYX	2.42	2.97	2.46	2.47	213 K
AQMS	0.880	0.904	0.893	0.896	139 K
ARBEW	0.179	0.250	0.211	0.218	88357
ARBK	1.16	1.21	1.16	1.16	140 K
ARQQW	0.090	0.149	0.123	0.131	20922
ARQT	1.90	2.04	2.00	2.03	3479 K
ASTR	1.31	1.41	1.39	1.41	347 K
ASTSW	1.01	1.01	1.01	1.01	93609
ATAI	1.12	1.14	1.13	1.13	1345 K
ATAT	17.88	18.85	18.67	18.85	478 K
ATCO-PD	23.71	23.84	23.78	23.80	13574
ATCOL	23.50	23.67	23.57	23.58	885
ATI	42.47	44.24	43.73	44.01	2078 K
ATO	112.05	112.50	112.34	112.41	1283 K
ATOS	0.730	0.778	0.744	0.747	289 K
AUB-P-A	20.41	22.19	21.72	22.01	12119
AUBAP	20.41	22.19	21.73	22.02	12119
AUPH	8.60	8.69	8.62	8.62	1798 K
AUTL	4.08	4.55	4.31	4.36	602 K
AVB	170.83	172.17	171.29	171.39	899 K
AVNS	21.16	21.32	21.24	21.26	197 K
AVPT	8.22	8.24	8.22	8.23	669 K
AVPTW	1.30	1.42	1.38	1.40	7322
AWRE	1.61	1.63	1.62	1.62	31129
AXAS	0.0347	0.102	0.080	0.090	691
AZ	1.39	1.59	1.40	1.40	24656
AZYO	1.36	1.65	1.49	1.52	53697
BAFN	10.50	10.82	10.51	10.51	2283
BANX	17.00	17.23	17.17	17.21	17355
BBDO	2.81	2.90	2.82	2.82	14117
BCSA	10.86	10.87	10.86	10.86	1880
BCSAW	0.0251	0.0365	0.0285	0.0293	5000
BDTX	2.17	2.23	2.18	2.19	289 K
BF-A	59.75	60.96	60.44	60.60	43491
BF-B	58.23	59.26	58.80	58.93	1075 K
BGCP	4.40	4.43	4.40	4.41	2999 K
BGRY	1.40	1.41	1.40	1.40	730 K
BHP	60.80	61.64	61.04	61.09	1943 K
BIPC	31.39	31.99	31.48	31.50	800 K
BIVI	1.96	4.99	4.05	4.52	9041 K
BKKT-WT	0.150	0.165	0.158	0.159	55033
BMAQ	10.47	10.63	10.59	10.62	10132
BML-PJ	21.26	21.56	21.35	21.37	32846
BOWL	10.57	10.63	10.60	10.60	734 K
BRAG	5.11	5.30	5.15	5.16	36311
BREZR	0.087	0.120	0.101	0.104	5133
BRFH	1.35	1.58	1.52	1.55	401
BRIVU	10.16	10.18	10.16	10.17	98
BRK-A	543905	546869	544286	544371	7582
BRK-B	358.69	360.05	358.76	358.77	3132 K
BRMK	4.82	4.95	4.88	4.90	4464 K
BRTX	1.81	1.96	1.88	1.89	3793
BRX	21.32	21.45	21.39	21.41	2185 K
BSAQ	10.45	14.82	12.21	12.60	456 K
BSBK	6.95	7.10	7.01	7.02	2302
BTTX	0.190	0.207	0.193	0.194	635 K
BWNB	17.87	18.32	18.11	18.17	52973
BWSN	20.64	21.15	20.82	20.86	34641
BXSL	28.26	28.45	28.29	28.29	558 K
BYFC	7.20	7.68	7.24	7.25	18379
BYN	10.61	10.65	10.62	10.62	119
CAG	28.02	28.22	28.13	28.15	3138 K
CAN	1.60	1.72	1.68	1.70	6445 K
CBZ	57.24	57.70	57.46	57.51	137 K
CCJ	44.19	45.23	44.44	44.50	4633 K
CCLDO	13.62	14.80	14.38	14.55	13191
CCLDP	16.50	17.65	17.25	17.41	61182
CCRN	20.41	20.72	20.54	20.57	297 K
CCZ	54.78	56.50	55.03	55.08	1054
CEG	120.58	124.45	122.62	123.07	2078 K
CELU	0.210	0.227	0.215	0.216	318 K
CFIV	10.60	10.77	10.73	10.76	140 K
CFIVU	10.61	10.64	10.63	10.63	100
CHEAW	0.058	0.076	0.070	0.072	16627
CHRW	81.57	82.39	82.02	82.12	1024 K
CHSCO	26.38	26.42	26.38	26.38	17505
CHSCP	29.80	30.01	29.87	29.88	5829
CIA	3.36	3.50	3.38	3.38	66300
CIO-PA	16.15	16.41	16.16	16.16	10508
CLDT	9.86	9.95	9.90	9.91	158 K
CLGN	5.35	5.73	5.62	5.68	35613
CLOER	0.071	0.100	0.093	0.098	5709
CLRCR	0.081	0.089	0.086	0.087	99800
CLRCW	0.0285	0.0336	0.0317	0.0324	1711
CLST	11.03	11.10	11.04	11.05	203
CMCAW	0.0234	0.0276	0.0261	0.0267	270 K
CME	214.84	215.94	215.08	215.14	1537 K
CMPOW	0.380	0.477	0.456	0.473	3048
CMRE-PE	25.20	25.22	25.21	25.21	25097
CMS	56.75	57.44	56.95	57.00	2121 K
CNET	0.890	0.920	0.903	0.905	15258
CNMD	106.26	107.31	106.63	106.71	234 K
CNOBP	17.50	17.76	17.60	17.62	11193
COF-PI	17.88	17.94	17.93	17.94	263 K
COSM	1.02	1.07	1.06	1.07	83976
CPA	92.17	93.39	92.92	93.08	215 K
CPAAW	0.0070	0.0225	0.0170	0.0193	20564
CPTNW	0.0133	0.0224	0.0195	0.0209	3203
CPUH	10.36	10.58	10.48	10.50	40946
CPUH-UN	10.25	10.60	10.41	10.44	3814
CPUH-WT	0.531	0.560	0.541	0.544	3188
CPZ	14.46	14.62	14.48	14.49	91734
CREX	1.93	1.98	1.93	1.94	25259
CRGY	11.41	11.47	11.42	11.42	616 K
CRS	68.77	70.50	69.02	69.08	542 K
CRT	19.36	20.10	19.68	19.76	17577
CSX	31.73	32.05	31.80	31.82	9122 K
CTAS	549.08	554.35	549.12	549.13	300 K
CTBB	10.08	10.63	10.46	10.54	96441
CTO-PA	19.38	19.97	19.41	19.42	15079
CUBI-PE	24.98	25.44	25.26	25.32	8376
CUBI-PF	24.75	25.21	25.06	25.13	12917

Note : All Data Generated at the End of Trading Hours (EOD Data)