India
Home
Market Screener
Price / Volume
Highs / Lows
Returns
AIO Strength Index
Technical Strength
Financial Strength
Candlestick Screeners
Bullish Screener
Bearish Screener
Consolidation
Technical Screeners
OHLC Screeners
Overbought/Sold
Indicators
Pivot Point
Moving Average Screeners
SMA Screener
EMA Screener
WMA Screener
Chart Patterns
Popular Chart Patterns
Triangle
Channel
Trendlines
NR / WR
Financial Screeners
Financial Highlight
Guru Ratios
Valuation Ratio
Profitability Ratio
Solvency Ratios
Efficiency Ratios
Income Statement Growth (Yr)
Balance Sheet Growth (Yr)
Cash Flow Statement Growth (Yr)
Heikin Ashi Screeners
Heikin Ashi Screener
Custom Screener
Combo Screeners
Bullish Technical Screeners
Bearish Technical Screeners
Fundamental Screeners
Technical Charts
Premium Plans
MyTSR Links
My Links
My Recent Activities
Loading
Loading ...
Loading ...
Highs / Lows
Price / Volume
Returns
New Lows
New Highs
Near Highs
Near Lows
Farthest From Highs
Farthest From Lows
Screeners
New One Week Low
New Two Weeks Low
New One Month Low
New Three Months Low
New Six Months Low
New One Year Low
New Two Years Low
New Five Years Low
New One Year Low Screener
S&P 500 Index
S&P Midcap 400
S&P Small-Cap 600 Index
|
Fine Tune Filters
Name
Current Price
Change
One Year High
One Year High Date
One Year Low
One Year Low Date
Charts
AAN
7.28
3.70 %
16.16
26-Jul-23
6.62
07-May-24
ACAQ-UN
2.5
73.49 %
11.96
19-Sep-23
2.50
19-Oct-23
ACAXW
0.0482
382.00 %
0.085
17-Feb-23
0.0100
08-Jan-24
ACDCW
0.0028
6.67 %
0.070
16-Nov-22
0.0017
07-Nov-23
ACOR
0.661
24.86 %
24.20
08-May-23
0.612
11-Apr-24
ACQRW
3.0E-4
40.00 %
0.654
01-Apr-22
0.0003
10-Mar-23
ACRO-WT
0.0105
0 %
0.309
09-Feb-23
0.0105
04-Dec-23
ADALW
0.0019
42.42 %
0.331
27-Jul-22
0.0019
02-May-23
ADNWW
0.0064
6.67 %
0.130
17-May-23
0.0051
07-May-24
ADTX
2.04
5.56 %
68.08
31-Aug-23
1.95
07-May-24
You are viewing first 10 Records. Access to all records is available to Premium Users.
Note
: All Data Generated at the End of Trading Hours (EOD Data)