Daily Technical Analysis of Walgreens Boots Alliance Inc (WBA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WBA18.1818.34 0.872 % 7453 K10064 K

About Strength
   AIO Technical Analysis of Walgreens Boots Alliance Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of Walgreens Boots Alliance Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Walgreens Boots Alliance Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.06, +DI : 24.27, -DI : 17.88 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.159 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.197, Signal Line : -0.385 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR17.32 Mild BullishPrice direction changing. Tread with caution
Rate Of Change3.71 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 14-May-24, 28-Mar-24, 01-Feb-24, & ROC points 16-May-24, 28-Mar-24, 12-Mar-24, 01-Feb-24, ROC Divergence Medium Term Top Price Points 14-May-24, 28-Mar-24, 01-Feb-24, & ROC points 16-May-24, 28-Mar-24, 12-Mar-24, 01-Feb-24,
Super Trend18.52 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Walgreens Boots Alliance Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.5117.7516.98 NeutralNA
Donchian18.8317.9817.12 Mild BullishPrice above middle band
High Low MA18.0417.7717.50 Strong BullishPositive Breakout.
MA Channel18.5217.7516.98 NeutralNA
Keltner18.4817.9417.40 NeutralNA
High Low18.5917.7016.82 NeutralNA
MA Envelope19.5217.7515.97 NeutralNA




Key Overbought / Sold Oscillators of Walgreens Boots Alliance Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.45, %D : 61.00 Neutral Wait for proper trend to emerge
Williams %R-38.01 Neutral Wait for proper trend to emerge
Ultimate Osc45.22 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & Ultimate Osc points 16-May-24, 29-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & Ultimate Osc points 16-May-24, 29-Apr-24,
Stoch RSI %K : 87.65, %D : 85.28 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI99.14 Neutral Wait for proper trend to emergeCCI Divergence Medium Term Top Price Points 14-May-24, 28-Mar-24, 01-Feb-24, & CCI points 14-May-24, 28-Mar-24, 11-Mar-24, 07-Feb-24, CCI Divergence Medium Term Top Price Points 14-May-24, 28-Mar-24, 01-Feb-24, & CCI points 14-May-24, 28-Mar-24, 11-Mar-24, 07-Feb-24,
Money Flow Index46.28 Neutral Wait for proper trend to emerge
RSI (Fast)51.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 61.99, %D : 59.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.28, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Walgreens Boots Alliance Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-214450077.95 NeutralNA
Chaikin-0.125 Mild BearishSelling pressure.


Technical Stock Charts of Walgreens Boots Alliance Inc


Daily Historical Technical data Walgreens Boots Alliance Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.0617.8824.2764.2978.5718.5117.7516.9899.14-0.125-0.197-0.38546.2817.3251.9050.9159.4561.9945.22-38.01
16_May_202419.3618.8224.1571.4385.7118.5217.7516.9891.18-0.118-0.242-0.43145.8917.2557.3152.9362.7771.3546.39-28.65
15_May_202419.8920.1725.8878.5792.8618.4417.7116.9979.33-0.170-0.314-0.47945.5617.1953.6047.4960.7745.0340.39-54.97
14_May_202420.4718.1428.5685.71100.0018.4217.7016.98177.30-0.151-0.354-0.52045.6717.1257.1453.3447.5071.9340.68-28.07
13_May_202420.3320.1029.0292.86100.0018.3217.6717.0193.37-0.170-0.447-0.56237.4217.1250.9250.5126.5465.3643.18-34.64
10_May_202420.5025.0515.41100.007.1418.2617.6417.02-129.18-0.197-0.537-0.59024.9217.8333.0035.915.185.2235.10-94.78
09_May_202420.2426.2915.02100.0014.2918.2717.6717.08-147.55-0.127-0.548-0.60331.8317.9333.4436.566.459.0234.63-90.98
08_May_202419.7025.8815.54100.0021.4318.3017.7217.13-155.94-0.198-0.561-0.61739.8218.0145.0336.203.991.3135.84-98.69
07_May_202419.2925.9415.9192.8628.5718.3117.7617.20-131.22-0.181-0.567-0.63139.9218.0846.0537.3718.989.0240.99-90.98
06_May_202418.9327.1516.65100.0035.7118.6517.8517.04-100.75-0.188-0.578-0.64846.8118.1544.5135.9323.691.6442.16-98.36
03_May_202418.5423.3418.3485.7142.8618.8817.9417.00-25.62-0.106-0.575-0.66547.9718.2152.7441.3125.6246.2847.17-53.72
02_May_202419.0525.0114.6792.8650.0019.0818.0116.94-89.31-0.052-0.619-0.68740.4718.2744.3736.8418.4423.1444.54-76.86
01_May_202418.5126.4515.52100.0057.1419.2118.0816.96-103.71-0.148-0.638-0.70532.5318.3337.1533.6624.327.4439.19-92.56
30_Apr_202417.9324.6616.5985.71019.2218.1417.05-66.80-0.217-0.633-0.72131.6618.3744.3137.2425.5424.7444.00-75.26
29_Apr_202417.8023.0517.8492.86019.2918.1917.09-40.57-0.325-0.658-0.74327.9118.4033.0440.1818.8240.7749.02-59.23
26_Apr_202418.1924.1217.55100.00019.5118.2617.02-69.62-0.260-0.709-0.76522.3018.4426.6034.9010.3011.1144.57-88.89
25_Apr_202418.3825.6617.8364.297.1420.3818.4616.55-74.72-0.224-0.731-0.77825.3718.4624.9233.1915.744.5743.30-95.43
24_Apr_202418.4125.6918.7071.4314.2920.8018.6416.47-69.00-0.199-0.739-0.79031.7317.5330.4334.9926.2315.2346.22-84.77
23_Apr_202418.6121.7219.7778.5721.4321.0518.7716.49-46.84-0.226-0.759-0.80340.3117.5143.0337.1132.6827.4143.58-72.59
22_Apr_202419.6822.9319.4485.71021.2918.9016.51-51.41-0.228-0.799-0.81436.9018.6142.3838.6624.1836.0446.15-63.96
19_Apr_202420.5623.9419.4292.86021.4919.0216.54-66.74-0.250-0.855-0.81828.7818.8534.0738.8412.9034.6045.69-65.40
18_Apr_202421.3426.1514.17100.00021.7119.1416.58-97.52-0.264-0.916-0.80920.2319.1413.2629.052.111.8928.59-98.11
17_Apr_202420.7026.6014.55100.007.1421.9219.3216.72-100.39-0.261-0.915-0.78232.8519.4522.7129.322.292.2130.81-97.79
16_Apr_202420.0427.6314.7392.8614.2922.0219.4716.93-109.87-0.256-0.904-0.74834.5719.7628.6129.382.702.2231.49-97.78
15_Apr_202419.2428.5115.21100.0021.4322.0719.6317.18-115.34-0.239-0.878-0.70934.1420.1228.1529.444.452.4436.04-97.56
12_Apr_202418.3830.5314.15100.0028.5722.1119.7817.46-127.33-0.233-0.833-0.66738.3620.4529.5430.574.913.4541.82-96.55
11_Apr_202416.9731.1314.74100.0035.7122.0919.9217.75-137.16-0.251-0.784-0.62538.8020.7529.5831.8910.227.4637.50-92.54
10_Apr_202415.5331.4615.39100.0042.8622.1220.0718.03-146.39-0.295-0.733-0.58639.5221.0027.7231.1714.013.8231.41-96.18
09_Apr_202414.0822.6217.6671.4350.0022.1120.2318.36-93.02-0.244-0.652-0.54945.6721.1637.4838.4118.7319.3829.61-80.62
08_Apr_202414.2223.3818.2678.5757.1422.2520.3518.46-106.72-0.225-0.656-0.52350.0321.3337.4838.1816.8518.8235.73-81.18
05_Apr_202414.3724.4616.5985.7164.2922.3020.4518.61-149.94-0.217-0.651-0.48945.7721.5236.3937.8610.6717.9838.95-82.02
04_Apr_202414.0026.0115.9992.8671.4322.2920.5418.79-204.43-0.252-0.631-0.44947.5021.7136.9036.315.1713.7636.47-86.24
03_Apr_202413.2427.5316.93100.0078.5722.2420.6419.04-304.04-0.272-0.581-0.40341.8221.9129.4731.231.110.28132.24-99.72
02_Apr_202412.4327.6118.09100.0085.7122.0320.7619.49-386.67-0.242-0.460-0.35944.0722.0529.4232.3327.531.4833.62-98.52
01_Apr_202411.7821.8019.85100.0092.8621.7220.8619.99-199.54-0.138-0.322-0.33448.7322.0532.3336.8143.141.5736.22-98.43
28_Mar_202412.3215.0125.2285.71100.0021.6220.9620.29146.450.0128-0.224-0.33762.7720.2956.8155.5447.4679.5454.30-20.46
27_Mar_202411.3218.0517.3792.8614.2921.5320.9320.34-16.65-0.106-0.314-0.36555.9521.5551.1647.8625.1848.3246.98-51.68
26_Mar_202412.0519.4612.79100.0021.4321.5420.9420.34-146.07-0.108-0.357-0.37753.8621.6043.6240.6112.9414.5341.00-85.47
25_Mar_202411.3816.7813.40028.5721.6421.0020.36-77.82-0.181-0.355-0.38260.9521.6243.6241.8917.2712.6940.47-87.31
22_Mar_202411.4017.8414.127.1435.7121.6321.0120.40-90.67-0.092-0.359-0.38960.9721.6550.0041.1729.2311.5942.68-88.41
21_Mar_202411.3817.0114.9714.2942.8621.7321.0720.42-53.79-0.0205-0.353-0.39759.6021.6741.4843.3532.3727.5444.11-72.46
20_Mar_202411.7617.9215.7821.4350.0021.7921.1120.43-49.360.0326-0.364-0.40865.5721.7047.8746.3429.7148.5544.91-51.45
19_Mar_202412.1819.2614.0928.5757.1421.8821.1420.41-106.180.0310-0.402-0.41957.8221.7243.9441.4223.1921.0141.88-78.99
18_Mar_202411.9220.1214.7235.7164.2922.0921.2220.36-114.100.0450-0.405-0.42351.2421.7538.7041.1521.0119.5742.57-80.43
15_Mar_202411.6521.0915.4342.8671.4322.1821.2920.40-104.990.078-0.402-0.42857.2921.7748.1842.3028.4028.9944.12-71.01
14_Mar_202411.3522.5216.1350.00022.3221.3620.40-132.690.055-0.405-0.43446.1421.8039.3539.9037.7214.4941.16-85.51
13_Mar_202410.9518.8517.2557.147.1422.3121.4120.51-59.600.0340-0.382-0.44260.9720.4744.7443.5257.6241.7246.83-58.28
12_Mar_202411.4516.9618.2464.2914.2922.3221.4320.55-7.090.053-0.392-0.45659.3920.4545.1945.5755.7456.9543.81-43.05
11_Mar_202412.0618.0419.4071.43022.5221.5020.48-3.850.0462-0.422-0.47356.4320.4242.5847.9445.2174.1749.22-25.83
08_Mar_202412.7019.5315.6978.577.1422.6121.5420.46-67.900.0097-0.480-0.48556.7121.7942.0243.9828.1336.1048.50-63.90
07_Mar_202412.8420.5915.4385.7114.2922.7521.6020.46-92.78-0.0399-0.509-0.48750.6721.9837.0941.6025.6925.3744.17-74.63
06_Mar_202412.7321.5915.6092.8621.4322.9121.7020.48-103.270.0087-0.517-0.48151.3222.1944.5241.0717.7422.9350.45-77.07
05_Mar_202412.4722.5216.28100.00023.1121.8120.51-117.900.0211-0.513-0.47246.4622.4345.3641.9119.5328.7847.36-71.22
04_Mar_202412.1923.0517.65100.00023.1221.8720.61-137.97-0.0205-0.514-0.46239.2822.6434.1637.6314.931.5043.43-98.50
01_Mar_202412.1121.5119.43100.007.1423.1221.9720.82-85.120.068-0.463-0.44944.9622.7943.7044.0117.7628.2952.05-71.71
29_Feb_202412.6523.1418.5478.5714.2923.3122.0620.80-105.71-0.115-0.485-0.44540.2422.9139.3741.6916.3015.0046.50-85.00
28_Feb_202412.7723.7319.1785.71023.3422.1220.90-108.69-0.116-0.482-0.43540.8723.0436.6740.7011.6510.0048.19-90.00
27_Feb_202412.9425.1719.8392.867.1423.3722.2021.04-105.13-0.074-0.461-0.42346.3123.1737.7143.9615.2123.8949.88-76.11
26_Feb_202413.0226.7920.61100.0014.2923.4122.2621.10-152.08-0.130-0.475-0.41446.9423.3140.7637.6412.051.0750.19-98.93
23_Feb_202413.0224.3922.2092.8621.4323.3722.3521.33-98.07-0.0412-0.421-0.39847.1823.4042.5042.8217.3320.6654.09-79.34
22_Feb_202413.6625.6520.60100.0028.5723.4522.4221.39-143.56-0.097-0.421-0.39332.4023.4937.1241.2023.7814.4246.97-85.58
21_Feb_202413.8725.0821.6864.2935.7123.4222.4621.50-136.93-0.128-0.399-0.38641.5123.5344.1642.4627.7716.9146.91-83.09
20_Feb_202414.3823.8623.5971.4342.8623.4022.5021.60-64.52-0.123-0.383-0.38362.7823.5846.6246.5835.1940.0045.61-60.00
16_Feb_202415.4425.4921.7578.5750.0023.4122.5121.62-112.88-0.121-0.414-0.38262.9623.6244.1843.5824.6026.3940.80-73.61
15_Feb_202416.0226.7122.7985.7157.1423.4122.5121.62-83.23-0.092-0.415-0.37462.3023.6745.4745.8218.6939.1837.80-60.82
14_Feb_202416.6428.8020.3292.8664.2923.4122.5121.60-174.81-0.141-0.441-0.36462.7223.7236.2038.7519.768.2539.11-91.75
13_Feb_202416.5930.1221.26100.0071.4323.3422.5421.73-167.61-0.136-0.391-0.34568.0123.7743.6138.8224.548.6642.24-91.34
12_Feb_202416.5425.1923.8564.2978.5723.2822.6021.934.96-0.151-0.323-0.33469.7122.1350.4546.3334.6342.3944.23-57.61
09_Feb_202417.6026.8922.32085.7123.3722.6421.90-68.47-0.196-0.342-0.33769.8622.0246.9142.6139.2622.5948.47-77.41
08_Feb_202418.2425.1423.27092.8623.6622.7321.79-17.87-0.197-0.321-0.33574.4121.9154.9644.8359.3738.9048.31-61.10
07_Feb_202419.3523.4524.187.14100.0024.0922.8321.5837.76-0.154-0.320-0.33972.5221.8056.2046.8856.8856.2951.02-43.71
06_Feb_202420.7225.4920.9314.2950.0024.6322.9621.29-21.10-0.072-0.342-0.34367.0521.8059.3349.1957.2782.9358.85-17.07
05_Feb_202421.5628.1417.2321.4357.1425.1223.0921.05-78.87-0.0207-0.395-0.34461.4221.7542.5940.5650.8731.4348.64-68.57
02_Feb_202421.3724.1018.5528.57025.3823.2321.08-36.740.134-0.361-0.33160.8421.6843.3144.0750.2557.4554.63-42.55
01_Feb_202422.0125.7719.8335.71025.4923.3121.13-21.950.101-0.361-0.32458.9021.6141.9849.0941.5863.7454.22-36.26
31_Jan_202422.7026.6321.7642.86025.8223.4321.03-39.930.082-0.417-0.31451.9321.5828.1642.2929.7329.5546.44-70.45
30_Jan_202423.6728.6920.5550.00026.3723.6320.89-49.010.219-0.414-0.28931.0823.4325.5643.8129.8131.4655.06-68.54
29_Jan_202424.2230.1920.3857.14026.7023.8020.89-58.460.208-0.423-0.25723.7123.5423.7843.4131.2828.1856.06-71.82
26_Jan_202424.5927.6721.3264.297.1427.1023.9920.89-45.120.199-0.425-0.21634.9323.7632.1244.3628.0629.7857.67-70.22
25_Jan_202425.4929.1919.8971.4314.2927.4424.1820.92-61.980.237-0.434-0.16340.1624.0041.1946.2325.0435.8759.52-64.13
24_Jan_202425.9929.9221.6878.57027.7424.3620.97-79.370.201-0.466-0.09627.5424.2727.4639.4819.0518.5252.09-81.48
23_Jan_202426.7631.5422.8585.71027.9024.5521.20-85.560.242-0.424-0.003126.0824.5724.4740.8315.4420.7249.60-79.28
22_Jan_202427.5933.4721.3492.867.1428.0124.7221.44-108.740.214-0.3870.10227.2324.9029.0940.6511.2217.9145.63-82.09
19_Jan_202428.0135.8519.14100.0014.2928.0024.8621.72-144.730.219-0.3310.22423.4625.2722.6835.576.217.6838.46-92.32
18_Jan_202427.8336.4220.04100.0021.4327.9525.0722.18-166.230.200-0.1980.36327.0025.5822.9836.345.818.0738.75-91.93
17_Jan_202427.7435.4120.79100.0028.5727.7725.2122.65-185.330.151-0.04030.50430.6425.8023.3236.448.272.8942.42-97.11
16_Jan_202427.8732.6922.1450.0035.7127.5125.3623.21-187.420.1340.1590.64034.9125.9429.0939.9518.126.4952.23-93.51
12_Jan_202428.5330.4123.1057.1442.8627.3025.4723.65-171.840.1920.3400.76039.1526.0832.0542.1031.6215.4453.96-84.56
11_Jan_202429.6826.7424.8564.2950.0027.1225.5423.96-107.360.2110.5260.86444.3326.2241.0746.5147.2032.4455.30-67.56
10_Jan_202431.6825.2526.5871.4357.1427.3225.4923.65-50.220.2420.6780.94945.1426.3841.1850.7459.1346.9859.02-53.02
09_Jan_202433.9224.1028.3778.5764.2927.5125.4023.29-3.190.2720.7951.0250.8526.5352.3755.6561.6062.1961.28-37.81
08_Jan_202435.9025.4829.9985.7171.4327.6225.2922.968.020.2950.8641.0752.5026.7052.7057.7153.3968.2359.70-31.77
05_Jan_202438.0427.9826.8492.8678.5727.7025.1622.62-31.620.2800.9131.1242.9926.8749.1254.0952.8554.3656.10-45.64
04_Jan_202440.8031.1324.27100.0085.7128.0024.9721.95-57.870.2071.021.1842.3327.0547.4249.2065.0737.5849.95-62.42
03_Jan_202442.9913.7530.71092.8628.3824.7921.1945.550.03971.231.2260.4427.0567.4659.4779.1666.5949.67-33.41
02_Jan_202443.3611.2234.020100.0028.5224.5520.5877.220.1391.341.2171.3825.7577.8670.7887.2091.0259.16-8.98
29_Dec_202342.8212.4233.677.1492.8628.4224.2520.0969.460.1371.351.1863.4025.6973.9167.9589.4679.8751.90-20.13
28_Dec_202342.577.4636.440100.0028.4223.9519.4792.170.1131.391.1470.2025.3281.1174.0095.5490.7159.27-9.29
27_Dec_202340.767.8936.180100.0028.2323.6219.0098.980.1251.391.0872.3924.9185.4474.5096.7497.7961.15-2.21
26_Dec_202338.968.1136.897.14100.0027.9423.2818.63106.710.0831.350.99872.8024.4686.9274.3896.5198.1059.53-1.90
22_Dec_202337.048.4837.2014.29100.0027.5422.9618.37108.150.0711.290.91068.8524.0083.3172.8292.8794.3356.26-5.67
21_Dec_202335.059.0336.28092.8627.1122.6918.27110.230.0521.230.81668.5623.5782.9872.1794.5097.0863.31-2.92
20_Dec_202333.129.6238.640100.0026.6322.4218.21116.460.04091.150.71368.4323.0683.3769.3990.7087.1959.73-12.81
19_Dec_202331.0410.2940.097.14100.0026.2222.2018.17133.700.0871.100.60368.5122.5789.8676.1491.3899.2262.97-0.782
18_Dec_202328.8811.2637.2614.2985.7125.5921.9518.30128.880.0790.9640.47867.9322.1288.2371.9187.7385.6858.43-14.32
15_Dec_202326.9810.2138.9821.4392.8625.1421.7618.38165.670.0580.8780.35668.1321.6189.4674.4892.3089.2462.16-10.76
14_Dec_202324.5610.7441.3028.57100.0024.5521.5418.53211.550.0730.7320.22672.1721.0380.0874.2489.7088.2763.83-11.73
13_Dec_202321.9311.8435.5435.71100.0023.8721.3618.84187.970.1440.5420.09969.0220.6379.0672.2588.0199.4065.68-0.603
12_Dec_202319.7714.0533.1242.86100.0023.2021.1819.16168.830.0740.343-0.011262.9020.3768.1663.5085.8981.4457.22-18.56
11_Dec_202318.1815.4636.4450.00100.0022.9421.0419.15212.210.1340.257-0.10055.8920.0868.4164.2788.8283.1964.07-16.81
08_Dec_202316.4717.2138.1557.14100.0022.6020.9319.26281.670.1230.137-0.18958.5819.8668.0365.9889.5593.0467.34-6.96
07_Dec_202314.8218.3539.1664.29100.0022.1320.8019.46283.390.081-0.0348-0.27056.7919.7269.2964.6170.0890.2165.23-9.79
06_Dec_202313.1822.1730.1671.43021.6320.7019.7885.06-0.0157-0.228-0.32944.0419.6848.2554.1655.4685.4058.07-14.60
05_Dec_202313.0225.3524.9378.577.1421.6820.7119.74-27.97-0.082-0.316-0.35542.9721.4843.5045.6842.4434.6247.54-65.38
04_Dec_202313.9625.2026.0985.7114.2921.8520.7819.71-0.294-0.0361-0.334-0.36449.8821.6056.0848.3534.4846.3651.53-53.64
01_Dec_202314.9026.7324.8592.8621.4322.0620.8419.63-57.43-0.0011-0.382-0.37243.2321.7250.2648.3522.3346.3648.73-53.64
30_Nov_202315.7629.9819.70100.0028.5722.1320.8819.63-141.00-0.0496-0.437-0.36935.8121.8545.0539.0210.1910.7341.83-89.27
29_Nov_202315.3828.7520.6092.8635.7122.0920.9119.73-124.47-0.0450-0.414-0.35337.0021.9440.9939.338.389.9142.09-90.09
28_Nov_202315.3030.4618.47100.0042.8622.0720.9719.87-170.350.0068-0.383-0.33729.5522.0336.7739.3318.169.9147.99-90.09
27_Nov_202314.5928.4219.2635.71022.0321.0220.02-126.92-0.0381-0.338-0.32630.7222.0736.8340.2225.225.3141.81-94.69
24_Nov_202314.2325.4820.9442.86021.9921.0820.17-54.08-0.0121-0.289-0.32331.4920.2439.3245.7438.1639.2646.86-60.74
22_Nov_202314.5826.3221.7950.007.1422.0621.1220.18-60.840.0289-0.297-0.33133.8120.2043.6244.2040.5431.0850.35-68.92
21_Nov_202314.9727.5822.8357.1414.2922.1221.1720.22-51.240.0025-0.287-0.33940.4420.1652.5346.4248.5044.1450.94-55.86
20_Nov_202315.4028.3924.1564.2921.4322.1421.1920.24-40.96-0.0156-0.300-0.35238.0820.1249.6646.7945.0546.4051.32-53.60
17_Nov_202315.9628.3825.6771.4328.5722.2421.2320.23-25.430.0074-0.317-0.36538.2720.0850.8448.1652.8554.9546.95-45.05
16_Nov_202316.8129.8026.9578.5735.7122.2421.2420.23-39.60-0.080-0.353-0.37730.0420.0447.1044.4250.6833.7841.67-66.22
15_Nov_202317.7127.2829.7385.71022.2321.2520.2654.11-0.115-0.347-0.38330.2920.0048.8450.1541.9469.8243.84-30.18
14_Nov_202318.7529.9125.0892.867.1422.2121.2320.25-51.40-0.113-0.415-0.39228.9121.5545.2146.4628.4648.4441.21-51.56
13_Nov_202319.5133.3518.90100.0014.2922.5221.3220.12-161.87-0.158-0.449-0.38720.6721.7238.9737.9416.637.5638.74-92.44
10_Nov_202318.8932.3620.3650.00022.6921.4520.21-114.88-0.209-0.392-0.37120.5221.8538.9741.9126.0729.3846.31-70.62
09_Nov_202318.5933.6621.2757.147.1423.0021.5720.15-117.51-0.092-0.374-0.36633.1922.0043.0538.7837.2812.9444.23-87.06
08_Nov_202318.2830.6722.9064.2914.2923.5021.7620.03-65.97-0.115-0.313-0.36431.9022.1650.3642.5653.4735.8950.96-64.11
07_Nov_202318.5726.2324.5171.43023.5821.8420.11-15.92-0.098-0.288-0.37731.2622.2253.8347.6563.6263.0255.73-36.98
06_Nov_202319.7426.1825.3178.57023.6321.8820.13-4.95-0.055-0.317-0.39929.1922.2741.9448.6455.9161.5150.44-38.49
03_Nov_202321.1327.2926.3885.71023.6621.9020.154.61-0.0278-0.363-0.41928.1722.4644.7951.4839.0466.3350.36-33.67
02_Nov_202322.6229.0622.6592.86023.6421.8920.13-61.23-0.062-0.450-0.43421.9322.6636.0946.2621.7539.8850.05-60.12
01_Nov_202323.4131.6619.36100.007.1423.6721.9220.17-130.40-0.081-0.492-0.43015.5122.8822.0137.3413.4410.9139.70-89.09
31_Oct_202323.3529.0221.0350.0014.2923.6522.0020.36-106.44-0.073-0.450-0.41432.2423.0339.8740.5815.1014.4642.04-85.54
30_Oct_202323.9230.3321.9757.1421.4323.6922.0820.47-114.08-0.0422-0.437-0.40539.5123.2041.6940.7220.0814.9442.85-85.06
27_Oct_202324.5329.2123.3264.2928.5723.6922.1420.59-89.910.0192-0.415-0.39743.3423.3742.7341.0024.6615.9038.99-84.10
26_Oct_202325.5627.1825.4771.4335.7123.6822.2020.72-45.550.0358-0.385-0.39347.2023.5549.2844.9126.5129.4037.68-70.60
25_Oct_202327.2828.8122.1178.5742.8623.7322.1620.59-80.440.065-0.398-0.39542.9123.7546.8244.6528.5928.6739.49-71.33
24_Oct_202328.3627.2123.4685.7150.0023.7622.1320.49-53.940.0145-0.406-0.39447.1723.9644.1242.0825.3021.4534.44-78.55
23_Oct_202329.9729.0325.1092.8657.1423.7822.1120.45-17.560.070-0.379-0.39146.9224.1846.0645.9818.5135.6635.55-64.34
20_Oct_202331.7232.3118.40100.0064.2923.7822.0820.39-99.410.0473-0.400-0.39445.3224.4241.6239.849.9118.8040.84-81.20
19_Oct_202332.0531.2120.02071.4323.7922.0820.37-91.64-0.0091-0.350-0.39251.6424.5640.5936.9921.731.0835.25-98.92
18_Oct_202332.8430.6921.27078.5723.7622.1020.44-38.470.0010-0.250-0.40359.5724.6352.2338.6339.489.8738.76-90.13
17_Oct_202333.9721.7524.60085.7123.7522.1320.5175.930.0253-0.148-0.44165.6222.1064.3650.0158.1654.2446.94-45.76
16_Oct_202336.1122.6625.647.1492.8623.6722.0920.5188.060.0262-0.179-0.51466.7121.8262.8749.4072.7854.3247.58-45.68
13_Oct_202338.4118.9928.4214.29100.0023.6122.0620.51180.860.055-0.209-0.59869.9021.5165.5353.4374.7165.9348.13-34.07
12_Oct_202339.8322.0429.2321.43100.0023.4822.0220.55213.930.155-0.292-0.69575.9421.2778.2762.9881.1798.1055.86-1.90
11_Oct_202341.8226.1431.0828.57100.0023.0421.9320.83149.960.079-0.490-0.79665.4921.1063.7948.5475.1760.1244.93-39.88
10_Oct_202344.3731.2120.9535.7164.2922.9621.9020.8482.180.106-0.572-0.87257.4521.0356.2245.8274.5785.3156.83-14.69
09_Oct_202346.2732.8817.8742.8671.4322.9021.8620.8344.930.0048-0.647-0.94751.8420.9652.7144.4671.4180.0962.05-19.91
06_Oct_202347.5634.8216.2450.0078.5722.8621.8220.79-11.07-0.061-0.723-1.0245.6920.8945.3938.4671.7258.2957.16-41.71
05_Oct_202348.4230.1917.7857.1485.7122.8721.8320.7971.30-0.119-0.761-1.1045.1020.8146.9841.8483.4175.8358.08-24.17
04_Oct_202350.1532.1718.9564.2992.8622.8621.8320.7968.50-0.068-0.837-1.1849.7820.7347.5842.8887.9181.0459.22-18.96
03_Oct_202352.0229.7120.9171.43100.0022.9221.8420.77103.95-0.140-0.933-1.2757.2720.6557.6545.3587.7693.3661.96-6.64
02_Oct_202354.6931.1318.8078.5721.4322.9521.8520.7555.45-0.242-1.07-1.3549.3720.6258.1443.8561.8189.3258.79-10.68
29_Sep_202356.9933.1119.9985.7128.5723.1821.9020.62-14.74-0.301-1.21-1.4250.6620.5859.1841.7939.1680.5851.11-19.42
28_Sep_202359.4839.918.0692.8635.7124.0222.0620.10-112.31-0.386-1.36-1.4735.1922.2334.9922.0314.4215.5334.68-84.47
27_Sep_202358.9442.418.56100.00024.7122.2919.87-109.42-0.358-1.39-1.5029.8322.3735.6722.6715.4021.3631.82-78.64
26_Sep_202358.3739.519.3192.867.1425.2522.5219.79-88.00-0.381-1.42-1.5328.0922.4631.3623.249.226.3627.28-93.64
25_Sep_202358.1041.448.48100.00025.6022.7219.84-87.78-0.359-1.46-1.5626.6022.5532.3224.337.6218.5031.56-81.50
22_Sep_202357.4942.828.84100.00025.9322.9119.90-90.38-0.413-1.50-1.5824.4422.6223.8120.704.882.8132.32-97.19
21_Sep_202356.8640.819.4142.86026.1923.1220.06-76.87-0.391-1.51-1.6121.7822.6417.6222.198.821.5536.88-98.45
20_Sep_202356.4238.779.9650.00026.6823.3820.07-65.68-0.351-1.53-1.6321.5121.5517.9224.0814.3910.3039.09-89.70
19_Sep_202356.2138.2510.4557.147.1427.1123.6120.12-61.84-0.326-1.58-1.6524.4121.5119.3725.0518.8014.6136.84-85.39
18_Sep_202356.1540.4111.0464.2914.2927.4623.8320.21-66.54-0.322-1.63-1.6727.8521.4624.9225.8622.2218.2639.21-81.74
15_Sep_202356.0740.7411.8571.4321.4327.7724.0520.33-66.45-0.356-1.70-1.6828.0921.4125.5227.0319.4623.5235.94-76.48
14_Sep_202356.1643.0511.3478.57028.1724.2920.41-74.89-0.405-1.78-1.6819.7421.3925.5227.3213.6924.8936.78-75.11
13_Sep_202356.0046.125.4585.71028.7124.5720.44-106.01-0.474-1.86-1.6513.6822.7113.9819.315.649.9726.34-90.03
12_Sep_202354.2448.345.7392.867.1429.2124.9120.61-119.85-0.542-1.89-1.6017.1323.0811.5016.662.816.2018.32-93.80
11_Sep_202352.3552.875.93100.0014.2929.6825.2820.88-144.36-0.527-1.87-1.5314.7823.568.7312.351.530.75218.45-99.25
08_Sep_202350.2451.616.5092.86030.0425.6721.31-145.04-0.491-1.79-1.4416.2324.029.4513.613.151.4621.38-98.54
07_Sep_202348.1353.416.73100.00030.3226.0421.75-153.30-0.486-1.71-1.3616.5324.618.5813.732.882.3824.56-97.62
06_Sep_202345.8654.007.35100.00030.4926.4022.31-159.58-0.446-1.60-1.2716.8825.268.0215.172.335.6025.58-94.40
05_Sep_202343.5452.417.69100.00030.6726.7422.82-155.90-0.532-1.50-1.1917.7925.767.6515.403.010.66223.50-99.34
01_Sep_202341.1649.678.40100.00030.7927.1023.40-128.37-0.497-1.35-1.1119.5925.917.9117.257.520.71622.73-99.28
31_Aug_202338.8639.1610.4371.437.1430.8927.4223.95-85.11-0.388-1.22-1.0523.6326.1510.3924.6311.277.6632.09-92.34
30_Aug_202337.4038.6311.1978.57031.2227.6724.12-85.43-0.304-1.22-1.0124.5426.4413.1826.2410.0814.1936.99-85.81
29_Aug_202336.0440.129.0885.71031.5727.9224.28-101.96-0.327-1.23-0.95819.2426.8112.0425.317.3411.9637.20-88.04
28_Aug_202333.9641.958.9192.867.1431.6628.1224.58-125.25-0.383-1.22-0.89013.4027.274.5819.443.494.1030.01-95.90
25_Aug_202331.5744.499.45100.00031.7228.3625.01-144.78-0.415-1.16-0.80713.5227.854.3519.805.255.9527.03-94.05
24_Aug_202329.0043.7210.09100.00031.6828.5925.51-150.78-0.455-1.07-0.71914.1328.414.7820.026.270.41323.56-99.59
23_Aug_202326.4338.4311.6292.86031.6728.8626.04-135.88-0.386-0.941-0.63314.8828.845.6525.457.819.4026.40-90.60
22_Aug_202324.3440.4212.23100.007.1431.8029.0726.34-166.70-0.366-0.891-0.55616.0329.365.2125.454.959.0123.03-90.99
21_Aug_202322.0943.2611.90100.0014.2931.8329.2826.73-208.71-0.366-0.816-0.47217.1829.8822.1023.992.315.0323.51-94.97
18_Aug_202319.4241.8512.44100.0021.4331.7529.4927.23-239.72-0.279-0.697-0.38617.0930.3420.9824.430.7620.81919.37-99.18
17_Aug_202316.7537.9213.38100.00031.5329.6927.84-226.70-0.205-0.545-0.30816.6730.6925.8227.3401.0920.43-98.91
16_Aug_202314.3630.0615.13100.00031.2929.8428.39-185.53-0.113-0.407-0.24916.8230.9126.8133.5000.37327.82-99.63
15_Aug_202312.9227.0116.13100.007.1431.1629.9328.70-179.50-0.053-0.330-0.20916.3231.0627.8136.534.21029.99-100.00
14_Aug_202311.9723.4617.02100.0014.2931.0629.9828.89-131.660.0016-0.268-0.17922.2631.1432.9840.446.031.7530.55-98.25
11_Aug_202311.6723.5117.7578.5721.4331.0629.9828.90-111.99-0.0245-0.232-0.15728.2731.1935.7642.987.7110.8834.00-89.12
10_Aug_202311.5023.2318.2485.7128.5731.0729.9728.87-97.34-0.098-0.213-0.13834.0831.2336.6041.5210.435.4443.73-94.56
09_Aug_202311.4524.2419.2892.8635.7131.0530.0028.95-99.98-0.103-0.172-0.11946.3231.2739.7541.7719.866.8045.23-93.20
08_Aug_202311.4625.8020.47100.0042.8631.0530.0529.05-103.67-0.0178-0.121-0.10652.4131.3245.8543.9729.3219.0548.15-80.95
07_Aug_202311.4520.6222.14050.0031.1030.1029.11-33.360.0212-0.081-0.10257.8129.2453.1146.9542.6833.7244.05-66.28
04_Aug_202312.0621.1922.91057.1431.1030.1029.10-2.090.0123-0.065-0.10762.3529.1557.0346.7556.0435.1942.92-64.81
03_Aug_202312.6920.8724.727.1464.2931.1530.0628.9748.980.072-0.0419-0.11862.5029.1561.3550.5654.0059.1547.56-40.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)