Technical Analysis of Valero Energy Corporation (VLO) with Strength & Direction

Loading ...

Birds Eye View of Valero Energy Corporation

Birds's Eye

Technical Analysis of Valero Energy Corporation

Weekly Technical Analysis of Valero Energy Corporation (VLO) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
VLO	157.14	162.42	3.25 %	14557 K	13142 K

About Strength

AIO Technical Analysis of Valero Energy Corporation suggests Mild Bullish Signal

Technical Highlights of Valero Energy Corporation

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Valero Energy Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 27.40, +DI : 24.11, -DI : 19.39	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 0	Neutral	NA
Awesome Osc	16.66	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 7.50, Signal Line : 8.61	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	178.27	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.01	Neutral	Nothing Significant
Super Trend	147.84	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Valero Energy Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	184.14	155.51	126.88	Neutral	NA
Donchian	184.79	154.41	124.02	Mild Bullish	Price above middle band
High Low MA	171.15	165.62	160.10	Strong Bearish	Negative Breakout
MA Channel	174.03	155.51	136.98	Neutral	NA
Keltner	166.03	155.61	145.19	Neutral	NA
High Low	172.60	164.38	156.17	Neutral	NA
MA Envelope	171.06	155.51	139.96	Neutral	NA

Key Overbought / Sold Oscillators of Valero Energy Corporation

Indicator	Value	Signal	Analysis
RSI	53.63	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.01, %D : 52.42	Neutral	Wait for proper trend to emerge
Williams %R	-59.41	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.62	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 11.05	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	14.94	Neutral	Wait for proper trend to emerge
Money Flow Index	61.19	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.48	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.59, %D : 53.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 11.05, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Valero Energy Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1867910358		Neutral	NA
Chaikin	0.262		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Valero Energy Corporation

Weekly Historical Technical data Valero Energy Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	27.40	19.39	24.11	0	42.86	184.14	155.51	126.88	14.94	0.262	7.50	8.61	61.19	178.27	58.48	53.63	53.01	40.59	49.62	-59.41
24_May_2024	28.68	15.01	26.86	7.14	50.00	184.69	154.23	123.76	45.12	0.246	8.39	8.88	62.04	179.86	62.93	57.61	53.86	55.62	47.47	-44.38
17_May_2024	28.71	15.92	28.00	14.29	57.14	184.66	152.55	120.45	46.38	0.239	8.86	9.01	55.80	181.55	63.01	60.49	50.38	62.84	53.67	-37.16
10_May_2024	28.80	17.54	26.21	0	64.29	183.66	150.75	117.85	31.27	0.177	8.96	9.05	56.68	182.68	60.93	54.77	51.90	43.13	49.34	-56.87
03_May_2024	29.49	18.23	27.25	0	71.43	183.32	149.55	115.79	48.57	0.248	9.98	9.07	62.93	183.85	61.40	55.30	59.39	45.16	52.39	-54.84
26_Apr_2024	30.23	14.32	30.32	0	78.57	182.92	148.14	113.36	79.22	0.248	11.06	8.84	69.96	184.31	72.46	62.39	71.50	67.41	62.99	-32.59
19_Apr_2024	29.80	15.02	31.81	7.14	85.71	181.45	145.99	110.52	95.48	0.252	11.36	8.28	75.21	184.79	69.00	61.41	81.60	65.61	63.86	-34.39
12_Apr_2024	29.33	7.65	35.33	14.29	92.86	179.56	144.11	108.67	158.27	0.287	11.78	7.51	76.18	157.89	78.52	69.97	91.84	81.49	69.32	-18.51
05_Apr_2024	26.63	8.32	38.45	21.43	100.00	175.34	141.68	108.02	206.61	0.313	11.15	6.45	78.92	150.30	88.56	80.60	96.48	97.70	76.23	-2.30
28_Mar_2024	23.73	9.58	33.71	28.57	100.00	167.21	138.72	110.23	201.97	0.263	9.19	5.27	74.83	144.76	82.77	76.29	95.50	96.35	69.64	-3.65
22_Mar_2024	21.27	10.13	35.13	0	100.00	161.53	136.32	111.10	237.86	0.238	7.85	4.29	74.86	138.81	83.49	75.87	95.44	95.39	70.47	-4.61
15_Mar_2024	18.65	10.88	32.88	7.14	100.00	154.52	134.16	113.79	231.01	0.181	6.13	3.40	74.56	133.61	83.46	73.45	92.28	94.77	68.77	-5.23
08_Mar_2024	16.22	12.71	24.39	14.29	100.00	147.85	132.15	116.45	170.20	0.134	4.45	2.72	66.69	130.83	72.84	65.85	90.39	96.16	67.12	-3.84
01_Mar_2024	15.05	13.69	22.96	21.43	100.00	144.76	131.23	117.71	153.06	0.081	3.68	2.29	66.25	128.62	69.98	61.31	85.19	85.92	61.38	-14.08
23_Feb_2024	14.26	14.80	20.12	28.57	92.86	142.87	130.37	117.87	129.30	0.0173	3.29	1.94	60.84	126.89	69.42	59.97	89.57	89.08	64.43	-10.92
16_Feb_2024	14.18	12.33	21.50	0	100.00	141.10	129.62	118.14	170.01	-0.064	2.91	1.60	67.64	124.97	69.00	58.36	86.35	80.58	57.54	-19.42
09_Feb_2024	13.19	12.99	21.83	7.14	100.00	141.62	129.73	117.84	162.32	-0.060	2.59	1.27	69.36	123.37	68.63	62.38	92.69	99.06	57.64	-0.940
02_Feb_2024	12.25	13.84	22.59	14.29	100.00	142.25	129.84	117.43	109.83	-0.132	1.78	0.945	68.60	122.15	66.90	58.45	76.05	79.41	52.79	-20.59
26_Jan_2024	11.34	14.90	20.33	21.43	100.00	143.52	130.13	116.74	46.54	-0.094	1.26	0.735	59.53	121.49	56.75	58.51	72.57	99.61	56.07	-0.387
19_Jan_2024	11.03	16.43	20.42	28.57	71.43	144.32	130.34	116.36	-19.52	-0.122	0.568	0.604	58.37	121.18	52.33	50.07	52.99	49.14	46.48	-50.86
12_Jan_2024	11.05	18.21	18.89	35.71	0	144.62	130.61	116.60	-23.86	-0.086	0.670	0.614	50.49	120.86	55.86	53.54	48.49	68.96	49.17	-31.04
05_Jan_2024	11.76	15.85	20.21	42.86	0	144.74	130.69	116.64	-2.58	-0.128	0.450	0.599	48.68	120.54	38.46	51.19	38.20	40.86	43.69	-59.14
29_Dec_2023	11.73	16.96	20.33	50.00	0	145.00	130.92	116.84	-0.922	-0.055	0.418	0.637	46.25	120.21	36.75	52.17	33.55	35.63	46.41	-64.37
22_Dec_2023	11.94	17.02	21.23	57.14	7.14	145.88	131.37	116.86	18.48	-0.0408	0.269	0.691	53.53	119.88	39.93	54.29	24.62	38.12	47.25	-61.88
15_Dec_2023	12.01	18.24	16.43	64.29	14.29	145.74	131.11	116.47	-59.30	0.0189	-0.149	0.797	55.37	137.21	37.73	51.26	18.62	26.89	47.55	-73.11
08_Dec_2023	12.53	18.38	17.79	71.43	21.43	145.75	131.13	116.52	-80.13	0.0101	-0.311	1.03	54.12	138.72	40.60	45.90	14.89	8.85	40.43	-91.15
01_Dec_2023	13.37	18.49	18.90	78.57	28.57	145.73	131.14	116.56	-58.36	0.0159	0.080	1.37	60.33	140.36	43.81	49.02	16.31	20.11	44.94	-79.89
24_Nov_2023	14.31	19.33	18.80	85.71	35.71	146.90	130.50	114.10	-64.43	-0.0049	0.208	1.69	53.58	142.14	41.94	47.73	12.48	15.72	43.66	-84.28
17_Nov_2023	15.30	20.23	19.84	92.86	42.86	147.62	129.99	112.37	-52.64	0.0233	0.513	2.06	51.45	144.07	37.14	46.99	12.89	13.09	37.01	-86.91
10_Nov_2023	16.41	21.59	20.53	100.00	50.00	147.97	129.65	111.34	-54.48	0.0312	0.981	2.45	52.10	146.18	46.94	45.77	11.09	8.63	36.60	-91.37
03_Nov_2023	17.48	21.36	21.91	92.86	57.14	148.88	129.09	109.29	-19.48	0.051	1.71	2.82	51.03	147.77	48.04	48.47	23.59	16.94	36.83	-83.06
27_Oct_2023	18.72	23.01	23.61	0	64.29	149.29	128.47	107.66	-19.48	0.096	2.23	3.10	51.24	149.47	50.40	46.22	29.51	7.69	36.15	-92.31
20_Oct_2023	20.06	20.83	25.84	0	71.43	149.71	127.97	106.22	24.61	0.123	3.16	3.31	57.13	150.55	62.23	51.78	38.91	46.16	44.55	-53.84
13_Oct_2023	20.78	22.43	23.96	7.14	78.57	150.02	126.87	103.72	2.10	0.139	3.53	3.35	51.68	151.67	58.14	47.86	48.34	34.68	45.05	-65.32
06_Oct_2023	22.12	22.04	25.34	0	85.71	150.10	126.26	102.42	35.09	0.160	4.46	3.30	57.47	152.20	56.54	48.20	64.85	35.88	48.49	-64.12
29_Sep_2023	23.29	12.13	28.95	0	92.86	150.21	125.50	100.78	111.44	0.228	5.54	3.01	64.35	122.74	74.76	60.93	82.90	74.46	57.08	-25.54
22_Sep_2023	21.93	11.98	30.80	7.14	100.00	148.30	123.94	99.58	142.88	0.236	5.29	2.38	66.22	118.73	75.56	64.65	90.45	84.22	65.67	-15.78
15_Sep_2023	20.24	13.04	29.57	0	100.00	145.37	122.03	98.68	152.15	0.223	4.53	1.66	65.32	115.52	75.25	63.73	90.03	90.03	67.99	-9.97
08_Sep_2023	18.81	13.74	27.40	0	100.00	141.87	120.58	99.28	146.35	0.191	3.66	0.939	64.01	113.12	76.24	62.82	87.22	97.09	72.25	-2.91
01_Sep_2023	17.70	15.08	22.73	7.14	78.57	138.33	119.45	100.58	112.87	0.139	2.66	0.259	56.24	111.44	66.87	57.63	82.52	82.97	71.48	-17.03
25_Aug_2023	17.51	15.87	23.91	14.29	85.71	138.00	119.37	100.73	106.90	0.093	2.21	-0.341	56.70	109.67	68.01	57.33	87.95	81.60	67.61	-18.40
18_Aug_2023	17.30	13.70	25.86	0	92.86	137.90	119.34	100.78	123.45	0.118	1.64	-0.977	64.68	107.77	68.92	57.71	88.45	82.97	65.43	-17.03
11_Aug_2023	16.27	14.71	27.78	0	100.00	139.28	119.64	100.01	128.01	0.106	0.854	-1.63	72.49	105.76	77.16	62.26	93.49	99.26	70.31	-0.739
04_Aug_2023	15.15	16.42	24.18	7.14	100.00	137.25	119.15	101.05	67.88	0.0428	-0.723	-2.25	64.79	104.69	61.23	54.93	83.98	83.13	62.22	-16.87
28_Jul_2023	14.85	17.70	24.38	14.29	0	137.18	119.13	101.07	70.92	0.0149	-1.49	-2.64	62.93	104.18	58.25	56.77	65.41	98.07	63.24	-1.93
21_Jul_2023	14.77	18.69	20.37	21.43	0	137.72	119.28	100.84	3.58	0.0168	-2.66	-2.92	54.67	123.42	43.00	52.67	42.09	70.74	61.09	-29.26
14_Jul_2023	15.57	20.33	17.50	28.57	0	140.93	120.19	99.45	-41.09	0.0050	-3.50	-2.99	48.64	125.09	32.48	45.12	29.99	27.43	53.14	-72.57
07_Jul_2023	16.19	20.92	18.35	35.71	7.14	142.34	121.15	99.97	-38.95	-0.0078	-3.56	-2.86	46.01	126.91	29.45	46.13	27.08	28.10	56.49	-71.90
30_Jun_2023	16.94	21.98	18.30	42.86	14.29	143.17	121.89	100.60	-44.21	0.0455	-3.72	-2.69	47.90	128.88	41.22	47.84	26.50	34.45	60.22	-65.55
23_Jun_2023	17.54	23.13	16.53	50.00	21.43	145.74	123.06	100.38	-76.16	-0.0214	-4.12	-2.43	50.06	131.03	38.40	42.97	23.07	18.70	57.09	-81.30
16_Jun_2023	17.61	22.28	17.31	57.14	28.57	146.39	124.08	101.78	-67.73	-0.0208	-3.95	-2.01	45.89	133.36	36.77	44.86	21.29	26.34	52.17	-73.66
09_Jun_2023	17.99	23.28	16.33	64.29	0	148.83	125.53	102.23	-93.77	-0.0004	-3.99	-1.52	39.02	135.90	31.73	44.22	20.95	24.19	48.19	-75.81
02_Jun_2023	18.03	24.78	15.97	71.43	7.14	150.75	127.00	103.25	-121.42	-0.0044	-3.88	-0.905	39.92	138.66	35.39	41.02	19.09	13.36	39.55	-86.64
26_May_2023	17.75	22.75	16.93	78.57	14.29	150.94	128.34	105.75	-113.27	0.0088	-3.28	-0.161	40.75	141.66	40.00	43.58	20.18	25.30	38.14	-74.70
19_May_2023	17.99	23.54	15.94	85.71	21.43	150.63	129.03	107.43	-147.16	0.0092	-2.92	0.619	34.82	144.92	33.17	41.69	14.17	18.60	36.24	-81.40
12_May_2023	17.89	24.22	16.11	92.86	0	149.86	129.81	109.76	-188.05	0.0372	-2.16	1.50	35.68	148.46	38.92	41.15	9.72	16.64	43.03	-83.36
05_May_2023	17.72	25.37	16.87	100.00	0	148.71	130.50	112.29	-223.74	0.0238	-1.09	2.42	29.40	152.31	32.57	38.70	4.94	7.27	39.80	-92.73
28_Apr_2023	17.53	22.09	18.18	100.00	7.14	146.76	131.12	115.48	-171.51	-0.0087	0.658	3.30	35.80	154.88	35.48	42.28	11.85	5.25	42.38	-94.75
21_Apr_2023	18.14	19.19	19.26	100.00	14.29	146.76	131.12	115.47	-95.83	-0.0352	2.10	3.96	41.77	156.38	41.60	44.77	21.78	2.29	42.62	-97.71
14_Apr_2023	19.52	13.16	20.92	0	21.43	146.36	131.49	116.62	27.09	0.0151	3.40	4.42	48.40	157.11	52.27	51.78	38.21	28.01	51.13	-71.99
06_Apr_2023	19.26	13.79	21.94	7.14	28.57	146.99	131.82	116.64	28.71	0.0415	3.77	4.68	48.02	157.85	53.03	52.23	38.10	35.05	55.48	-64.95
31_Mar_2023	18.99	15.18	22.57	0	35.71	147.45	132.07	116.68	47.36	0.081	4.10	4.90	54.86	158.60	58.46	56.65	35.09	51.57	53.51	-48.43
24_Mar_2023	18.95	16.41	21.69	0	42.86	146.81	131.79	116.76	-17.14	0.0396	3.76	5.10	54.00	159.37	55.84	50.97	30.80	27.67	53.49	-72.33
17_Mar_2023	19.34	17.46	22.44	7.14	50.00	146.80	131.76	116.72	-51.94	0.0304	4.33	5.44	45.68	160.16	56.77	49.24	41.05	26.03	51.14	-73.97
10_Mar_2023	19.86	12.98	24.47	14.29	57.14	146.81	131.74	116.67	32.95	0.102	5.28	5.71	48.58	124.85	52.73	52.69	45.71	38.70	51.44	-61.30
03_Mar_2023	19.03	12.97	26.23	21.43	64.29	146.69	131.52	116.35	86.28	0.130	5.82	5.82	47.74	123.38	51.45	58.63	43.85	58.43	55.79	-41.57
24_Feb_2023	17.89	13.86	22.21	28.57	71.43	146.44	130.17	113.90	15.80	0.086	5.52	5.82	45.58	121.84	47.23	54.15	43.53	40.00	55.13	-60.00
17_Feb_2023	17.49	13.75	22.95	35.71	78.57	146.92	129.22	111.51	41.31	0.087	5.90	5.90	52.28	120.25	47.54	52.36	42.78	33.12	55.03	-66.88
10_Feb_2023	16.91	14.81	24.70	42.86	85.71	148.29	128.08	107.87	71.89	0.079	6.63	5.90	59.12	118.58	57.28	60.06	52.71	57.46	60.67	-42.54
03_Feb_2023	16.28	13.22	27.06	50.00	92.86	148.69	126.07	103.45	72.90	-0.0100	6.33	5.72	58.46	116.85	53.77	55.10	66.72	37.76	57.70	-62.24
27_Jan_2023	14.89	14.28	29.22	57.14	100.00	149.02	124.71	100.40	133.41	0.0442	6.78	5.56	66.26	115.05	61.63	64.60	81.67	62.89	62.71	-37.11
20_Jan_2023	13.39	17.92	23.96	0	100.00	146.44	123.21	99.98	125.29	0.0185	6.07	5.26	66.23	114.48	67.96	64.37	80.01	99.51	61.45	-0.493
13_Jan_2023	13.31	19.08	21.44	7.14	50.00	143.51	121.77	100.03	91.54	0.0001	5.14	5.05	66.54	137.52	65.23	61.01	68.69	82.61	52.03	-17.39
06_Jan_2023	13.89	20.50	18.93	0	57.14	141.78	121.06	100.33	37.36	-0.0131	4.54	5.03	66.40	138.48	64.44	56.01	61.14	57.90	48.70	-42.10
30_Dec_2022	14.65	18.37	20.88	7.14	64.29	141.13	120.60	100.08	43.98	0.0110	4.58	5.15	72.62	139.48	67.00	55.58	58.08	65.56	46.03	-34.44
23_Dec_2022	15.29	18.91	19.41	14.29	71.43	140.47	120.02	99.57	17.83	-0.0429	4.64	5.30	66.79	140.52	62.65	54.09	48.92	59.96	45.37	-40.04
16_Dec_2022	16.36	19.84	19.39	21.43	78.57	140.40	119.05	97.70	-1.91	-0.071	4.91	5.46	59.35	141.61	53.66	51.03	50.94	48.71	41.54	-51.29
09_Dec_2022	17.53	20.93	20.53	28.57	85.71	140.27	118.62	96.97	3.27	-0.089	5.68	5.60	62.12	142.16	50.53	47.99	65.22	38.08	39.43	-61.92
02_Dec_2022	18.80	14.73	22.51	35.71	92.86	140.61	118.09	95.57	88.83	-0.0181	7.07	5.58	63.18	112.21	53.51	56.56	83.16	66.04	51.43	-33.96
25_Nov_2022	18.64	12.05	24.38	42.86	100.00	139.82	116.97	94.11	153.04	0.071	7.47	5.20	72.31	108.12	65.04	66.66	92.57	91.54	56.35	-8.46
18_Nov_2022	17.47	12.89	25.37	50.00	100.00	136.38	115.40	94.41	179.81	0.0173	6.72	4.64	72.87	104.46	66.36	66.28	91.12	91.91	55.68	-8.09
11_Nov_2022	16.31	13.59	23.39	57.14	100.00	132.46	113.92	95.37	177.16	-0.069	5.74	4.12	72.10	101.70	69.29	64.49	88.02	94.25	58.66	-5.75
04_Nov_2022	15.52	14.40	22.85	64.29	100.00	128.98	112.41	95.85	173.52	-0.169	4.78	3.71	64.22	99.68	61.86	61.80	89.32	87.20	52.95	-12.80
28_Oct_2022	14.97	15.32	23.43	71.43	100.00	126.38	111.60	96.82	178.86	-0.175	4.03	3.44	64.47	98.34	63.78	60.34	80.39	82.60	49.76	-17.40
21_Oct_2022	14.51	16.06	22.24	0	100.00	130.83	112.33	93.83	113.20	-0.120	3.28	3.30	63.75	97.73	64.75	61.75	72.59	98.17	52.29	-1.83
14_Oct_2022	14.39	17.55	20.32	7.14	57.14	132.73	112.71	92.69	12.17	-0.120	2.10	3.30	56.81	122.75	55.27	54.06	51.49	60.40	44.46	-39.60
07_Oct_2022	14.93	19.26	20.97	14.29	64.29	135.28	113.60	91.91	-0.642	-0.135	1.95	3.60	49.87	123.79	54.27	53.84	35.62	59.21	46.63	-40.79
30_Sep_2022	15.75	20.98	15.51	21.43	71.43	136.12	114.06	91.99	-77.78	-0.097	1.77	4.01	52.19	124.87	52.25	49.35	21.91	34.86	48.16	-65.14
23_Sep_2022	15.81	21.37	16.71	28.57	0	137.22	114.95	92.67	-93.92	-0.055	2.21	4.57	42.24	125.39	41.17	44.84	21.25	12.79	47.75	-87.21
16_Sep_2022	16.09	21.86	17.89	35.71	0	138.45	116.38	94.31	-73.29	0.0102	3.38	5.16	38.32	99.68	30.29	47.26	28.27	18.09	47.27	-81.91
09_Sep_2022	16.56	18.48	19.75	42.86	7.14	138.25	116.73	95.21	-31.46	0.0001	4.44	5.61	47.05	98.61	37.39	53.36	38.91	32.86	51.84	-67.14
02_Sep_2022	17.57	18.95	20.48	50.00	14.29	138.51	116.22	93.92	1.22	0.0150	4.81	5.90	52.09	97.49	40.09	53.72	42.41	33.86	50.40	-66.14
26_Aug_2022	18.63	17.03	22.65	57.14	21.43	138.59	115.77	92.95	38.56	0.0455	5.18	6.17	58.91	96.93	49.40	59.82	43.32	50.02	55.75	-49.98
19_Aug_2022	18.97	18.11	22.16	64.29	28.57	138.10	114.84	91.57	12.83	0.057	4.74	6.42	60.12	125.73	46.58	57.99	32.04	43.34	56.44	-56.66
12_Aug_2022	19.65	19.78	19.59	71.43	35.71	137.90	113.97	90.05	-13.97	0.072	4.46	6.84	53.24	128.24	42.32	56.12	26.94	36.61	51.29	-63.39
05_Aug_2022	21.13	21.21	20.76	0	42.86	138.07	113.07	88.08	-34.73	0.069	4.37	7.44	55.27	130.96	46.71	49.82	19.60	16.16	43.87	-83.84
29_Jul_2022	22.67	21.57	22.49	7.14	50.00	139.03	112.35	85.66	-9.72	0.134	5.23	8.21	61.58	133.92	53.81	53.89	19.46	28.06	41.25	-71.94
22_Jul_2022	24.25	23.26	20.33	14.29	57.14	139.56	111.39	83.22	-35.45	0.171	5.67	8.95	61.23	137.14	49.56	49.41	16.97	14.59	39.71	-85.41
15_Jul_2022	25.60	24.75	21.01	21.43	64.29	140.63	110.49	80.35	-34.27	0.171	6.84	9.77	61.03	140.63	50.70	49.79	21.09	15.73	42.32	-84.27
08_Jul_2022	26.94	25.84	22.71	0	71.43	141.58	109.50	77.42	-21.65	0.138	8.17	10.51	65.03	143.34	52.97	51.36	23.29	20.60	43.96	-79.40
01_Jul_2022	28.52	23.38	24.31	0	78.57	142.07	108.49	74.91	11.64	0.137	9.50	11.09	69.37	145.04	55.37	51.95	31.76	26.96	40.72	-73.04
24_Jun_2022	30.56	25.83	26.45	0	85.71	142.03	107.69	73.35	5.36	0.206	10.96	11.49	68.00	146.81	56.57	49.65	52.81	22.30	44.64	-77.70
17_Jun_2022	32.82	23.21	29.48	7.14	92.86	142.35	106.83	71.31	62.53	0.298	13.08	11.63	71.88	146.81	60.88	54.76	78.18	46.03	55.41	-53.97
10_Jun_2022	34.43	8.32	36.81	0	100.00	142.35	105.28	68.20	158.22	0.371	14.72	11.26	84.87	119.75	87.33	79.92	95.38	90.11	71.04	-9.89
03_Jun_2022	32.22	9.11	31.53	7.14	100.00	137.20	102.21	67.23	150.79	0.417	13.76	10.40	78.30	115.07	86.60	78.23	93.10	98.41	70.04	-1.59
27_May_2022	30.46	9.68	30.82	14.29	100.00	131.89	99.70	67.51	152.19	0.421	12.84	9.56	73.61	109.99	83.50	76.96	90.56	97.62	68.61	-2.38
20_May_2022	28.79	10.67	32.80	21.43	100.00	126.73	97.16	67.60	156.74	0.412	11.85	8.74	67.64	103.87	74.30	73.43	91.29	83.26	65.27	-16.74
13_May_2022	27.08	11.83	31.84	28.57	92.86	123.32	94.77	66.22	172.82	0.464	11.31	7.96	66.47	96.71	78.22	75.52	93.14	90.79	71.05	-9.21
06_May_2022	25.64	13.12	35.32	0	100.00	118.85	92.12	65.40	211.06	0.440	10.28	7.13	75.80	96.71	85.06	81.11	88.47	99.82	73.47	-0.181
29_Apr_2022	24.09	15.48	28.68	7.14	100.00	111.74	89.10	66.45	147.20	0.374	8.36	6.34	67.52	95.80	80.63	74.07	87.88	88.81	68.22	-11.19
22_Apr_2022	23.64	11.89	34.84	14.29	100.00	108.57	87.06	65.56	149.99	0.349	7.60	5.83	60.21	91.86	67.84	68.96	89.89	76.78	66.13	-23.22
14_Apr_2022	21.69	13.05	31.36	21.43	100.00	106.86	85.40	63.94	152.52	0.381	7.37	5.39	59.07	88.88	72.76	71.78	95.76	98.06	76.78	-1.94
08_Apr_2022	20.18	13.82	32.45	0	100.00	104.33	83.56	62.78	162.88	0.298	6.78	4.89	59.00	85.86	74.80	70.78	96.00	94.82	73.45	-5.18
01_Apr_2022	18.64	14.52	32.28	0	100.00	101.46	81.85	62.23	156.46	0.266	6.10	4.42	57.59	83.05	75.42	69.58	93.84	94.42	70.36	-5.58
25_Mar_2022	17.15	16.04	29.62	7.14	100.00	98.19	80.61	63.04	145.82	0.263	5.35	4.00	56.14	81.06	75.00	66.99	93.26	98.77	69.82	-1.23
18_Mar_2022	16.18	17.33	25.92	14.29	64.29	95.49	79.65	63.80	97.25	0.195	4.72	3.66	50.15	79.65	68.66	61.87	84.60	88.34	68.41	-11.66
11_Mar_2022	15.90	18.61	28.61	21.43	71.43	94.07	78.99	63.92	121.08	0.171	4.53	3.40	57.45	78.26	70.97	63.53	78.13	92.67	66.10	-7.33
04_Mar_2022	15.49	20.84	23.45	28.57	78.57	92.41	78.46	64.50	68.30	0.125	4.11	3.12	55.14	76.54	68.58	58.82	72.37	72.80	59.04	-27.20
25_Feb_2022	16.23	19.34	25.33	35.71	85.71	91.62	78.09	64.57	91.92	0.118	4.09	2.87	58.01	74.63	66.35	57.83	79.38	68.92	56.54	-31.08
18_Feb_2022	16.45	16.58	27.35	42.86	92.86	90.95	77.78	64.61	138.24	0.173	4.11	2.57	57.34	72.50	59.39	60.06	88.40	75.38	59.34	-24.62
11_Feb_2022	15.82	17.78	29.34	50.00	100.00	89.74	77.12	64.51	190.86	0.246	3.90	2.18	64.44	70.14	64.07	66.89	88.57	93.82	65.02	-6.18
04_Feb_2022	15.15	19.53	24.73	57.14	100.00	87.17	75.91	64.64	128.92	0.215	3.03	1.75	56.08	68.62	60.34	62.97	79.30	95.99	64.80	-4.01
28_Jan_2022	15.42	21.39	23.29	64.29	92.86	85.82	74.85	63.88	79.78	0.155	2.41	1.43	47.92	67.47	50.48	58.39	80.42	75.90	60.22	-24.10
21_Jan_2022	16.27	19.50	26.13	71.43	100.00	85.56	73.95	62.34	103.63	0.115	2.13	1.19	57.36	66.25	50.72	56.39	84.48	66.01	57.39	-33.99
14_Jan_2022	16.41	19.12	28.91	78.57	100.00	85.22	73.22	61.22	145.13	0.182	1.96	0.951	64.10	65.46	58.67	64.42	80.94	99.36	64.43	-0.644
07_Jan_2022	16.10	20.36	25.68	85.71	21.43	83.25	72.32	61.38	105.70	0.107	1.10	0.699	64.34	65.13	59.50	60.73	63.27	88.07	57.88	-11.93
31_Dec_2021	16.45	22.05	20.21	0	28.57	82.65	71.28	59.90	36.54	0.063	0.429	0.598	64.35	79.90	59.60	54.60	44.61	55.38	48.08	-44.62
23_Dec_2021	17.38	23.52	18.61	7.14	35.71	82.27	70.83	59.40	-10.41	0.0320	0.159	0.640	64.75	80.84	58.15	50.47	40.22	46.36	43.92	-53.64
17_Dec_2021	17.82	26.12	16.88	14.29	42.86	82.15	70.57	58.99	-28.76	0.0145	0.157	0.761	65.12	81.47	57.19	46.41	37.06	32.08	40.55	-67.92
10_Dec_2021	17.54	23.46	17.88	21.43	50.00	82.15	70.49	58.82	10.69	0.0221	0.462	0.912	66.37	82.13	58.57	49.07	36.05	42.23	37.01	-57.77
03_Dec_2021	17.85	24.72	17.33	0	57.14	82.15	70.13	58.10	-10.88	-0.0108	0.624	1.02	60.14	82.81	53.50	47.60	35.99	36.87	39.34	-63.13
26_Nov_2021	17.87	26.19	18.87	0	64.29	82.13	69.89	57.65	-9.90	-0.0443	0.938	1.12	58.26	83.15	59.22	45.42	48.02	29.05	38.36	-70.95
19_Nov_2021	17.99	25.58	20.70	7.14	71.43	82.35	70.10	57.85	24.18	-0.053	1.50	1.17	58.05	67.40	52.98	46.54	64.50	42.06	45.30	-57.94
12_Nov_2021	18.57	19.09	23.75	14.29	78.57	83.27	70.55	57.83	75.54	0.0451	2.08	1.09	60.11	66.03	62.57	55.57	75.83	72.96	59.37	-27.04
05_Nov_2021	19.16	19.94	24.57	21.43	85.71	84.28	70.83	57.38	70.24	0.0177	2.03	0.841	52.73	64.54	63.96	57.41	81.88	78.48	64.55	-21.52
29_Oct_2021	19.83	18.10	26.07	28.57	92.86	84.00	70.73	57.46	89.95	-0.0336	1.81	0.543	60.78	62.92	66.26	56.82	86.46	76.05	62.88	-23.95
22_Oct_2021	19.97	18.47	28.38	35.71	100.00	84.70	70.93	57.16	102.19	-0.0017	1.55	0.227	59.76	61.16	70.45	61.72	94.08	91.11	67.50	-8.89
15_Oct_2021	19.88	19.88	26.69	42.86	100.00	85.17	71.04	56.91	78.32	0.0104	0.828	-0.104	51.57	59.94	57.15	59.67	85.08	92.23	63.22	-7.77
08_Oct_2021	20.28	20.78	25.89	50.00	0	85.46	71.13	56.79	56.04	-0.0172	0.131	-0.338	43.75	59.15	50.53	59.61	66.45	98.90	65.84	-1.10
01_Oct_2021	21.00	22.59	21.68	57.14	0	85.26	71.06	56.86	9.17	-0.0330	-0.754	-0.455	34.63	58.85	41.40	55.18	42.52	64.11	56.11	-35.89
24_Sep_2021	22.46	24.53	15.41	64.29	0	86.28	71.44	56.59	-55.74	-0.0424	-1.37	-0.380	36.62	71.98	41.49	48.91	27.14	36.36	51.64	-63.64
17_Sep_2021	22.43	23.53	16.69	71.43	0	87.32	72.08	56.84	-63.26	-0.066	-1.52	-0.133	30.05	73.12	35.07	46.56	22.50	27.09	44.70	-72.91
10_Sep_2021	22.85	24.70	16.53	78.57	0	87.46	72.50	57.54	-84.45	-0.062	-1.48	0.213	23.97	74.36	31.05	43.97	24.02	17.99	44.52	-82.01
03_Sep_2021	23.08	25.20	17.32	85.71	7.14	87.26	72.84	58.42	-80.05	-0.0245	-1.19	0.637	28.92	75.71	35.43	45.17	19.74	22.41	47.89	-77.59
27_Aug_2021	23.43	26.73	18.37	92.86	14.29	87.16	73.23	59.30	-84.55	-0.0460	-0.938	1.09	35.32	77.18	40.77	47.40	19.84	31.65	45.13	-68.35
20_Aug_2021	23.80	29.44	16.96	100.00	21.43	87.12	73.43	59.74	-141.74	-0.0495	-0.843	1.60	29.24	78.77	29.70	39.42	17.20	5.17	37.17	-94.83
13_Aug_2021	23.57	24.11	18.62	78.57	28.57	86.46	74.18	61.90	-103.69	-0.0016	-0.0070	2.21	37.02	79.92	34.66	44.97	24.03	22.70	39.86	-77.30
06_Aug_2021	24.39	24.85	19.19	85.71	35.71	86.27	74.53	62.78	-108.62	-0.056	0.445	2.77	43.19	81.15	42.92	45.21	20.53	23.73	44.98	-76.27
30_Jul_2021	25.28	26.42	20.41	92.86	42.86	86.05	74.89	63.72	-120.50	-0.0266	0.989	3.35	49.12	82.45	47.13	45.64	13.45	25.67	41.34	-74.33
23_Jul_2021	26.23	28.33	17.11	100.00	50.00	86.66	75.66	64.65	-187.84	0.0079	1.62	3.94	42.68	83.83	42.02	42.08	14.16	12.20	38.73	-87.80
16_Jul_2021	26.35	25.61	18.14	100.00	57.14	86.04	76.42	66.81	-163.85	0.0186	2.74	4.52	43.17	84.64	44.39	43.02	30.34	2.48	38.82	-97.52
09_Jul_2021	27.06	21.76	20.06	21.43	64.29	85.06	77.03	69.00	-75.56	0.097	4.00	4.97	43.36	84.95	47.12	49.54	57.40	27.80	45.51	-72.20
02_Jul_2021	28.83	14.71	22.27	28.57	71.43	85.12	76.99	68.86	41.67	0.140	4.80	5.21	49.59	70.82	55.11	55.63	64.48	60.73	46.32	-39.27
25_Jun_2021	29.48	15.70	23.78	35.71	78.57	86.02	76.32	66.63	74.92	0.211	5.17	5.31	51.21	70.23	59.30	60.44	70.61	83.68	51.81	-16.32
18_Jun_2021	30.17	17.13	25.94	42.86	85.71	86.53	75.31	64.09	50.40	0.123	5.15	5.34	39.95	69.62	43.30	54.98	72.79	49.03	49.63	-50.97
11_Jun_2021	30.92	12.28	28.68	50.00	92.86	88.23	74.33	60.43	100.79	0.174	5.67	5.39	48.64	68.98	52.46	61.86	81.94	79.11	59.84	-20.89
04_Jun_2021	30.21	11.96	29.92	57.14	100.00	88.17	73.23	58.30	120.89	0.198	5.72	5.32	55.91	68.31	56.81	64.63	76.05	90.24	62.80	-9.76
28_May_2021	29.24	12.66	27.10	0	21.43	87.52	71.99	56.45	85.55	0.199	5.49	5.22	57.89	68.03	59.13	62.35	74.50	76.47	63.22	-23.53
21_May_2021	28.70	13.39	28.68	0	28.57	87.06	70.85	54.64	79.35	0.193	5.42	5.15	57.67	67.73	61.94	59.62	77.94	61.45	57.92	-38.55
14_May_2021	28.11	13.84	30.83	0	35.71	86.89	69.82	52.75	98.44	0.254	5.56	5.08	63.80	67.43	69.04	65.11	79.03	85.58	65.18	-14.42
07_May_2021	27.35	14.87	31.44	7.14	42.86	85.83	68.54	51.26	94.21	0.158	5.27	4.96	62.71	81.96	71.58	64.57	67.81	86.80	64.76	-13.20
30_Apr_2021	26.70	16.21	27.63	14.29	50.00	84.63	67.26	49.89	52.67	0.103	4.88	4.88	55.92	82.57	63.89	59.20	58.79	64.70	52.87	-35.30
23_Apr_2021	26.75	17.47	25.73	21.43	57.14	83.95	66.51	49.08	32.07	0.140	4.98	4.88	55.12	83.20	61.98	55.59	55.59	51.91	53.36	-48.09
16_Apr_2021	27.33	15.97	27.41	0	64.29	83.56	66.07	48.57	51.62	0.148	5.42	4.85	61.48	83.49	65.45	58.55	61.47	59.76	56.05	-40.24
09_Apr_2021	27.41	15.29	28.83	0	71.43	82.96	65.27	47.58	66.34	0.088	5.67	4.71	68.33	83.78	65.25	57.27	63.31	55.08	56.22	-44.92
01_Apr_2021	27.16	16.44	29.02	0	78.57	82.80	64.26	45.71	82.30	0.207	6.05	4.47	74.37	84.08	72.15	62.63	67.31	69.56	64.24	-30.44
26_Mar_2021	27.12	17.35	29.83	7.14	85.71	81.73	63.04	44.35	81.33	0.138	6.02	4.08	69.82	84.39	71.33	60.86	75.44	65.28	62.73	-34.72
19_Mar_2021	27.17	14.24	31.81	14.29	92.86	82.28	61.29	40.31	130.67	0.123	6.11	3.59	68.52	66.65	65.72	61.59	86.14	67.10	62.85	-32.90
12_Mar_2021	26.32	11.31	36.01	21.43	100.00	81.90	59.54	37.17	196.39	0.196	6.08	2.96	79.29	62.22	76.31	73.74	94.14	93.94	68.96	-6.06
05_Mar_2021	24.33	12.45	33.73	0	100.00	78.51	57.52	36.52	192.56	0.136	5.07	2.18	78.93	58.36	77.03	71.73	95.25	97.38	67.66	-2.62
26_Feb_2021	22.66	13.39	35.90	0	100.00	75.40	55.58	35.75	194.15	0.116	4.05	1.46	78.38	54.35	78.94	70.46	94.83	91.10	63.83	-8.90
19_Feb_2021	20.89	14.77	30.09	0	100.00	71.76	53.91	36.05	151.82	0.067	2.89	0.811	77.71	51.45	75.86	66.77	96.65	97.27	61.35	-2.73
12_Feb_2021	19.87	16.22	24.28	0	100.00	69.16	52.37	35.58	111.45	0.0075	1.93	0.291	79.11	49.53	79.00	61.15	90.58	96.12	59.01	-3.88
05_Feb_2021	19.87	17.02	21.64	0	100.00	67.49	51.33	35.16	79.26	0.0052	1.37	-0.119	78.85	48.08	76.73	58.24	88.68	96.56	59.12	-3.44
29_Jan_2021	20.48	18.77	21.26	7.14	92.86	66.15	50.68	35.21	67.48	-0.0474	0.935	-0.491	72.32	46.87	67.51	52.43	85.55	79.06	48.78	-20.94
22_Jan_2021	21.57	18.27	22.56	14.29	100.00	65.52	50.17	34.83	93.21	-0.0432	0.909	-0.848	79.42	45.55	74.02	56.60	87.50	90.43	52.20	-9.57
15_Jan_2021	22.42	19.39	22.69	21.43	57.14	64.52	49.76	35.01	89.49	-0.0241	0.554	-1.29	74.08	44.52	67.33	55.34	84.20	87.15	58.05	-12.85
08_Jan_2021	23.55	20.70	23.18	28.57	64.29	64.03	49.59	35.16	86.17	-0.0470	0.210	-1.75	73.87	43.43	69.03	54.72	80.87	84.90	59.63	-15.10
31_Dec_2020	24.92	22.12	20.91	35.71	71.43	63.36	49.34	35.31	74.68	-0.0402	-0.172	-2.24	66.63	42.26	63.55	53.56	77.14	80.56	55.45	-19.44
24_Dec_2020	26.62	22.82	20.16	42.86	78.57	63.07	49.23	35.40	59.15	-0.061	-0.540	-2.75	61.37	41.02	56.89	52.67	80.26	77.16	59.74	-22.84
18_Dec_2020	28.19	21.04	21.12	50.00	85.71	62.70	49.08	35.47	82.36	-0.098	-0.913	-3.31	67.25	39.71	58.06	51.80	87.37	73.69	55.72	-26.31
11_Dec_2020	30.35	18.50	22.53	57.14	92.86	62.91	49.16	35.40	116.56	-0.0323	-1.28	-3.90	70.07	38.31	57.43	56.30	91.64	89.94	59.04	-10.06
04_Dec_2020	31.93	19.28	23.48	64.29	100.00	62.71	49.10	35.49	113.68	-0.0153	-2.17	-4.56	63.77	36.81	55.91	58.79	86.38	98.48	60.14	-1.52
27_Nov_2020	33.63	21.07	23.66	71.43	100.00	61.59	48.81	36.03	85.65	-0.061	-3.50	-5.16	62.79	35.85	53.88	54.95	78.44	86.52	53.73	-13.48
20_Nov_2020	35.77	23.33	21.58	78.57	7.14	61.14	48.66	36.18	39.67	-0.095	-4.67	-5.57	56.48	35.44	46.18	49.49	53.99	74.16	52.38	-25.84
13_Nov_2020	38.22	25.15	17.82	85.71	14.29	61.83	48.94	36.05	-0.668	-0.099	-5.50	-5.80	55.50	54.29	48.24	49.59	33.61	74.64	54.17	-25.36
06_Nov_2020	39.85	29.41	7.14	92.86	0	62.48	49.21	35.94	-117.27	-0.194	-6.50	-5.88	44.10	56.86	27.51	34.53	14.28	13.16	38.48	-86.84
30_Oct_2020	38.23	30.42	7.39	100.00	7.14	64.04	50.46	36.88	-137.78	-0.185	-6.38	-5.72	37.27	59.79	26.65	34.86	12.04	13.03	41.71	-86.97
23_Oct_2020	36.48	29.20	7.98	100.00	14.29	65.34	51.72	38.10	-127.35	-0.154	-6.17	-5.56	43.62	62.16	33.38	37.43	15.31	16.64	39.75	-83.36
16_Oct_2020	34.90	29.32	8.47	85.71	21.43	69.50	53.35	37.20	-144.79	-0.210	-6.17	-5.40	43.19	64.19	33.50	35.12	12.66	6.46	34.97	-93.54
09_Oct_2020	33.33	28.92	8.85	92.86	0	70.63	54.67	38.71	-133.51	-0.163	-5.89	-5.21	41.68	66.39	34.11	37.64	12.09	22.83	39.20	-77.17
02_Oct_2020	31.81	30.30	9.28	100.00	0	71.58	55.78	39.97	-162.94	-0.203	-5.80	-5.04	35.53	68.78	28.97	33.89	9.74	8.68	34.72	-91.32
25_Sep_2020	30.17	27.97	9.99	100.00	0	70.93	56.68	42.43	-148.92	-0.126	-5.31	-4.85	35.56	70.43	26.38	36.10	8.15	4.76	36.24	-95.24
18_Sep_2020	28.85	25.71	10.65	92.86	0	71.30	57.78	44.26	-120.79	-0.100	-4.92	-4.73	34.15	71.48	29.38	39.71	8.21	15.78	38.67	-84.22
11_Sep_2020	27.88	26.74	11.07	100.00	7.14	71.14	58.28	45.42	-149.29	-0.081	-4.85	-4.69	24.79	72.58	18.67	36.87	9.10	3.91	35.41	-96.09
04_Sep_2020	26.84	22.50	11.80	42.86	14.29	70.57	58.59	46.61	-89.11	-0.0101	-4.45	-4.64	33.16	73.04	34.02	40.56	11.16	4.96	42.77	-95.04
28_Aug_2020	26.51	21.83	12.38	50.00	21.43	70.53	58.61	46.70	-58.53	0.0394	-4.36	-4.69	40.11	73.52	38.16	43.65	15.12	18.43	46.66	-81.57
21_Aug_2020	26.42	22.60	12.82	57.14	28.57	70.76	58.37	45.98	-62.08	-0.0388	-4.57	-4.78	41.41	74.00	43.86	41.07	12.40	10.10	45.52	-89.90
14_Aug_2020	26.33	23.54	12.90	64.29	35.71	72.26	57.76	43.25	-43.57	0.0417	-4.53	-4.83	40.04	74.49	39.67	42.54	16.81	16.85	45.18	-83.15
07_Aug_2020	26.11	24.28	13.24	71.43	42.86	72.77	57.29	41.81	-45.36	0.0226	-4.60	-4.90	41.75	75.00	44.99	40.62	22.91	10.24	41.05	-89.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)