Technical Analysis of US Lime & Minerals Inc. (USLM) with Strength & Direction

Loading ...

Birds Eye View of US Lime & Minerals Inc.

Birds's Eye

Technical Analysis of US Lime & Minerals Inc.

Daily Technical Analysis of US Lime & Minerals Inc. (USLM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
USLM	342.74	345.78	0.879 %	24388	19193

About Strength

AIO Technical Analysis of US Lime & Minerals Inc. suggests Neutral Signal

Technical Highlights of US Lime & Minerals Inc.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of US Lime & Minerals Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 34.39, +DI : 27.35, -DI : 22.66	Mild Bullish	Trending Up.
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	10.20	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 6.05, Signal Line : 11.14	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	359.73	Strong Bearish	Nicely trending downwards
Rate Of Change	-8.13	Neutral	Nothing Significant
Super Trend	364.99	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of US Lime & Minerals Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	382.88	359.46	336.03	Neutral	NA
Donchian	378.78	352.62	326.47	Mild Bearish	Price below middle band
High Low MA	358.44	354.00	349.55	Strong Bearish	Negative Breakout
MA Channel	395.87	359.46	323.05	Neutral	NA
Keltner	357.36	348.00	338.64	Neutral	NA
High Low	369.27	351.69	334.10	Neutral	NA
MA Envelope	395.40	359.46	323.51	Neutral	NA

Key Overbought / Sold Oscillators of US Lime & Minerals Inc.

Indicator	Value	Signal	Analysis
RSI	49.29	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.49, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-83.58	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	32.14	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 6.82, %D : 6.88	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-92.14	Neutral	Wait for proper trend to emerge
Money Flow Index	40.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	27.86	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 16.42, %D : 16.49	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 6.88, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of US Lime & Minerals Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	60231.76		Neutral	NA
Chaikin	-0.177		Mild Bearish	Selling pressure.

Technical Stock Charts of US Lime & Minerals Inc.

Daily Historical Technical data US Lime & Minerals Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	34.39	22.66	27.35	85.71	21.43	382.88	359.46	336.03	-92.14	-0.177	6.05	11.14	40.57	359.73	27.86	49.29	16.49	16.42	32.14	-83.58
30_May_2024	36.31	25.07	28.59	92.86	28.57	385.21	358.66	332.10	-77.85	-0.095	7.30	12.41	31.75	363.65	26.71	51.87	11.03	23.47	36.97	-76.53
29_May_2024	38.60	27.86	24.17	100.00	35.71	388.30	357.40	326.49	-90.93	-0.068	8.49	13.69	36.29	368.21	17.68	46.78	0	9.58	30.98	-90.42
28_May_2024	41.02	22.61	25.93	100.00	42.86	392.43	355.91	319.39	-42.44	-0.063	10.48	14.98	45.16	371.53	19.65	50.15	0	0.0287	29.77	-99.97
24_May_2024	43.65	18.51	27.54	0	50.00	395.79	354.16	312.54	-4.19	-0.0029	12.46	16.11	55.29	373.90	40.17	55.90	30.51	0	31.96	-100.00
23_May_2024	45.50	18.40	29.47	0	57.14	398.37	352.03	305.68	11.55	0.0446	14.16	17.02	61.72	375.82	58.35	57.48	55.01	30.12	36.66	-69.88
22_May_2024	47.22	18.35	32.15	0	64.29	400.86	349.50	298.13	25.14	0.096	15.96	17.74	66.56	377.23	70.91	64.53	70.71	61.42	46.20	-38.58
21_May_2024	48.75	18.05	34.45	0	71.43	401.59	346.77	291.94	36.61	0.078	17.34	18.18	70.49	378.13	76.18	68.43	77.23	73.48	45.62	-26.52
20_May_2024	50.10	12.93	37.19	0	78.57	401.21	343.88	286.55	52.03	0.056	18.50	18.39	77.10	378.45	79.99	69.72	80.91	77.22	39.97	-22.78
17_May_2024	50.23	13.70	39.38	7.14	85.71	400.35	340.74	281.14	58.21	0.141	19.59	18.37	82.80	378.78	81.79	71.65	86.10	80.98	42.97	-19.02
16_May_2024	50.37	10.20	41.97	0	92.86	398.80	337.34	275.88	74.30	0.160	20.53	18.06	87.40	361.86	84.58	74.55	91.02	84.53	45.91	-15.47
15_May_2024	49.57	7.57	44.62	0	100.00	396.19	333.72	271.25	92.70	0.191	21.16	17.44	92.13	357.63	91.16	81.19	92.16	92.78	55.08	-7.22
14_May_2024	47.92	8.04	46.58	0	71.43	391.87	329.69	267.51	104.73	0.236	21.09	16.51	88.44	353.06	90.35	83.60	89.50	95.74	61.34	-4.26
13_May_2024	46.18	8.64	45.25	7.14	78.57	386.16	325.50	264.85	109.00	0.236	20.48	15.36	83.99	347.49	89.30	82.03	88.08	87.95	64.11	-12.05
10_May_2024	44.50	9.04	47.34	14.29	85.71	380.49	321.75	263.00	125.42	0.237	20.06	14.08	83.96	340.70	89.48	81.36	89.62	84.81	67.42	-15.19
09_May_2024	42.70	5.94	50.17	0	92.86	374.37	318.07	261.77	160.27	0.286	19.47	12.59	92.26	332.41	95.79	87.77	92.64	91.47	72.54	-8.53
08_May_2024	39.92	6.12	51.68	7.14	100.00	365.69	314.18	262.66	198.87	0.262	17.90	10.87	91.91	322.31	96.34	88.26	91.73	92.60	74.30	-7.40
07_May_2024	36.93	6.71	55.60	0	100.00	355.19	310.08	264.96	260.66	0.282	15.59	9.11	91.57	311.89	96.44	88.22	93.91	93.87	77.05	-6.13
06_May_2024	33.74	7.63	56.73	0	100.00	341.76	306.55	271.34	290.58	0.238	12.45	7.49	90.86	302.57	95.95	86.35	0	88.71	79.50	-11.29
03_May_2024	30.46	9.76	45.05	0	100.00	328.85	303.71	278.56	258.84	0.256	9.42	6.26	82.75	297.38	90.58	81.61	0	99.13	81.55	-0.867
02_May_2024	27.85	11.19	37.24	0	100.00	320.77	301.95	283.13	216.91	0.173	7.47	5.46	74.05	294.13	87.94	76.52	62.69	0	77.64	0
01_May_2024	25.86	12.54	37.26	7.14	100.00	315.58	300.55	285.51	211.03	0.136	6.24	4.96	64.42	291.66	83.79	73.46	94.75	94.46	70.66	-5.54
30_Apr_2024	24.03	14.33	30.04	14.29	100.00	311.46	299.56	287.65	133.58	0.128	5.19	4.65	63.11	290.39	80.41	66.32	96.02	93.60	66.43	-6.40
29_Apr_2024	23.16	15.32	30.23	21.43	100.00	309.84	298.79	287.75	136.87	0.108	4.87	4.51	53.02	289.58	59.04	65.51	86.86	96.19	65.68	-3.81
26_Apr_2024	22.42	15.97	28.90	28.57	0	308.22	298.21	288.19	107.94	0.098	4.48	4.42	47.12	289.21	54.62	64.26	81.45	98.28	64.47	-1.72
25_Apr_2024	21.93	17.28	24.66	35.71	7.14	306.82	297.74	288.66	51.16	0.128	4.09	4.40	50.35	288.83	45.19	58.75	75.81	66.12	58.09	-33.88
24_Apr_2024	22.26	18.16	25.92	42.86	14.29	306.49	297.55	288.62	89.71	0.084	4.15	4.48	55.36	288.44	56.17	62.75	74.34	79.95	59.31	-20.05
23_Apr_2024	22.62	15.25	27.94	50.00	21.43	305.72	296.93	288.14	140.71	0.057	3.89	4.56	61.80	288.05	54.00	63.15	63.52	81.35	56.27	-18.65
22_Apr_2024	22.10	16.47	25.11	0	28.57	304.61	296.39	288.18	83.53	0.056	3.48	4.73	62.41	305.72	56.02	59.78	49.51	61.70	55.35	-38.30
19_Apr_2024	22.20	17.58	20.10	7.14	35.71	304.55	296.37	288.19	-29.49	0.078	3.30	5.04	56.23	306.08	49.47	56.38	38.22	47.50	55.96	-52.50
18_Apr_2024	23.40	18.26	21.24	14.29	42.86	305.76	296.78	287.80	-39.92	0.0368	3.39	5.48	49.26	306.45	46.47	54.64	29.69	39.33	45.75	-60.67
17_Apr_2024	24.62	19.34	19.48	21.43	50.00	306.09	297.04	287.98	-81.77	0.077	3.63	6.00	48.15	306.83	44.25	52.16	27.56	27.84	46.55	-72.16
16_Apr_2024	26.48	20.06	18.57	28.57	57.14	306.46	297.47	288.48	-118.28	0.0350	4.13	6.60	48.11	307.21	49.77	50.87	27.81	21.91	45.72	-78.09
15_Apr_2024	28.22	20.89	19.34	35.71	64.29	306.74	297.34	287.95	-84.55	-0.0337	4.85	7.21	49.55	307.60	50.04	53.35	31.65	32.93	48.78	-67.07
12_Apr_2024	30.09	22.51	20.84	42.86	71.43	306.86	297.23	287.60	-83.60	-0.0282	5.45	7.80	52.15	308.00	43.11	52.51	25.98	28.58	44.07	-71.42
11_Apr_2024	32.11	21.94	22.88	50.00	78.57	306.82	297.29	287.77	-68.46	-0.0430	6.23	8.39	54.85	289.07	40.12	53.51	39.22	33.44	45.20	-66.56
10_Apr_2024	34.42	23.34	24.35	57.14	85.71	306.83	297.26	287.69	-79.62	-0.0499	7.04	8.93	55.71	288.96	41.12	50.32	54.24	15.93	47.94	-84.07
09_Apr_2024	36.91	18.50	27.33	64.29	92.86	306.66	297.36	288.06	59.51	0.0106	8.34	9.40	63.70	288.17	49.98	62.19	78.31	68.29	55.46	-31.71
08_Apr_2024	38.27	13.90	29.25	71.43	100.00	306.63	296.72	286.81	138.60	0.0233	8.74	9.67	71.98	287.34	62.74	64.97	74.93	78.51	56.14	-21.49
05_Apr_2024	38.47	14.64	28.05	78.57	28.57	306.12	295.92	285.71	130.06	0.087	8.91	9.90	64.53	286.97	61.76	67.00	71.33	88.13	61.13	-11.87
04_Apr_2024	39.01	15.55	29.81	85.71	35.71	305.60	294.82	284.04	89.83	0.063	8.82	10.15	49.80	286.59	54.34	62.77	55.02	58.16	53.71	-41.84
03_Apr_2024	39.60	16.85	30.71	92.86	42.86	306.71	293.76	280.82	88.48	0.125	9.22	10.48	41.77	305.07	57.07	65.24	51.62	67.69	53.65	-32.31
02_Apr_2024	40.40	18.38	25.73	100.00	50.00	309.53	291.99	274.45	9.61	0.100	9.40	10.80	39.99	305.84	52.80	60.98	48.54	39.21	49.29	-60.79
01_Apr_2024	42.23	13.31	28.51	0	57.14	314.02	289.95	265.87	53.28	0.060	10.09	11.15	45.74	306.15	58.92	63.99	56.41	47.97	46.17	-52.03
28_Mar_2024	42.68	12.72	30.34	0	64.29	316.04	287.83	259.62	62.21	0.051	10.58	11.42	52.64	306.47	60.74	65.08	57.35	58.45	45.69	-41.55
27_Mar_2024	42.82	13.42	28.94	0	71.43	317.07	285.60	254.13	55.92	0.061	10.95	11.62	53.19	306.80	63.44	64.65	59.79	62.81	52.28	-37.19
26_Mar_2024	43.29	14.19	29.97	0	78.57	317.12	283.48	249.84	45.66	-0.0032	11.35	11.79	52.29	307.14	63.02	60.79	67.49	50.79	46.36	-49.21
25_Mar_2024	43.87	14.90	31.47	0	85.71	317.40	281.58	245.77	61.61	0.0407	12.29	11.90	57.23	307.48	72.34	63.05	82.31	65.77	48.42	-34.23
22_Mar_2024	44.50	8.70	35.77	0	92.86	316.82	279.65	242.48	84.16	0.068	13.09	11.81	60.23	290.04	83.62	70.36	91.75	85.91	55.33	-14.09
21_Mar_2024	43.24	7.92	37.92	0	100.00	315.23	277.15	239.07	103.72	0.067	13.29	11.49	61.06	285.68	88.61	76.84	95.47	95.24	55.64	-4.76
20_Mar_2024	41.53	8.50	36.47	0	100.00	312.45	274.16	235.87	97.45	0.0053	12.84	11.04	57.86	281.85	88.01	74.79	90.26	94.08	54.53	-5.92
19_Mar_2024	39.94	8.99	38.19	7.14	100.00	309.37	271.65	233.94	97.03	-0.0058	12.56	10.59	53.85	277.87	87.41	76.20	87.22	97.10	55.53	-2.90
18_Mar_2024	38.25	10.36	36.12	14.29	78.57	305.10	269.43	233.76	84.36	-0.078	11.92	10.09	49.88	274.53	84.65	70.04	85.18	79.61	50.19	-20.39
15_Mar_2024	36.93	11.02	38.39	0	85.71	302.73	267.94	233.15	103.34	-0.0469	12.19	9.64	55.38	270.65	86.88	73.60	88.66	84.95	58.11	-15.05
14_Mar_2024	35.51	12.08	40.22	0	92.86	299.59	266.27	232.96	121.82	0.069	12.10	9.00	76.89	266.14	92.67	77.54	91.72	90.98	64.24	-9.02
13_Mar_2024	34.10	10.09	43.24	0	100.00	295.42	264.29	233.16	152.39	0.0388	11.54	8.22	90.49	260.90	93.20	77.19	93.51	90.05	67.11	-9.95
12_Mar_2024	31.94	10.75	42.66	7.14	100.00	290.90	262.72	234.54	180.40	0.155	10.73	7.40	86.25	256.25	85.36	76.75	95.36	94.12	67.16	-5.88
11_Mar_2024	29.80	11.47	40.46	14.29	100.00	285.88	261.12	236.35	200.85	0.165	9.67	6.56	76.86	252.51	75.40	75.23	95.88	96.36	65.82	-3.64
08_Mar_2024	27.80	12.03	41.83	21.43	100.00	280.93	259.41	237.89	249.85	0.175	8.54	5.79	70.65	249.31	72.27	74.85	92.07	95.59	64.38	-4.41
07_Mar_2024	25.68	13.08	40.90	28.57	100.00	275.10	257.65	240.20	287.12	0.132	7.08	5.10	68.50	247.05	70.72	73.03	92.22	95.68	63.05	-4.32
05_Mar_2024	23.69	14.36	43.63	35.71	100.00	269.57	255.79	242.02	317.59	0.117	5.56	4.60	68.80	245.53	69.88	70.65	73.77	84.92	59.02	-15.08
04_Mar_2024	21.63	17.31	33.00	42.86	0	264.01	254.55	245.09	156.19	0.110	4.08	4.36	52.66	245.11	53.32	63.70	60.57	96.04	58.68	-3.96
01_Mar_2024	20.90	19.84	29.16	50.00	7.14	262.06	253.79	245.52	34.95	0.0362	3.39	4.43	57.51	261.21	43.06	54.55	41.40	40.33	52.77	-59.67
29_Feb_2024	21.04	21.28	30.70	57.14	14.29	262.00	253.66	245.33	40.94	-0.0337	3.62	4.70	66.45	261.88	50.85	55.80	44.23	45.34	54.59	-54.66
28_Feb_2024	21.27	22.73	29.94	0	21.43	262.45	253.85	245.25	-0.532	0.074	3.75	4.97	68.48	262.58	51.31	54.48	44.78	38.54	50.22	-61.46
27_Feb_2024	21.85	22.24	31.55	0	28.57	262.87	254.08	245.28	15.18	0.0306	4.01	5.27	72.64	263.30	58.39	56.03	49.21	48.82	50.29	-51.18
26_Feb_2024	22.20	22.84	32.41	7.14	35.71	262.85	253.76	244.67	11.11	-0.0036	4.14	5.58	67.31	264.06	50.71	54.95	43.72	46.98	47.68	-53.02
23_Feb_2024	22.57	23.62	32.58	14.29	42.86	262.84	253.74	244.65	-3.68	-0.0420	4.38	5.95	69.99	264.85	53.96	56.11	32.33	51.82	49.85	-48.18
22_Feb_2024	23.08	24.82	29.49	21.43	50.00	262.77	253.69	244.61	-89.45	-0.0310	4.49	6.34	66.52	265.67	48.78	52.38	25.90	32.36	43.39	-67.64
21_Feb_2024	24.20	26.12	28.71	28.57	57.14	263.08	254.05	245.02	-149.78	-0.061	5.07	6.80	59.57	266.53	38.69	48.28	34.80	12.82	40.44	-87.18
20_Feb_2024	25.70	23.12	30.11	35.71	64.29	267.06	253.23	239.40	-13.42	-0.0384	6.24	7.23	72.36	266.88	42.80	52.51	53.34	32.52	49.63	-67.48
16_Feb_2024	26.66	18.37	32.35	42.86	71.43	269.08	252.29	235.51	61.65	-0.0042	7.13	7.48	78.78	249.68	56.87	58.97	63.98	59.07	55.89	-40.93
15_Feb_2024	26.60	17.89	33.26	50.00	78.57	271.17	250.70	230.22	82.05	0.0183	7.49	7.56	73.50	248.19	54.71	61.45	60.90	68.44	60.12	-31.56
14_Feb_2024	26.33	18.57	34.10	57.14	85.71	272.34	248.88	225.42	76.69	0.0223	7.60	7.58	67.58	246.56	53.40	60.80	66.04	64.44	57.92	-35.56
13_Feb_2024	26.09	19.63	32.17	0	92.86	273.08	247.01	220.93	48.10	0.0175	7.73	7.58	67.70	244.79	47.71	58.41	73.29	49.82	57.40	-50.18
12_Feb_2024	26.23	17.09	35.17	0	100.00	273.68	245.27	216.85	92.51	0.0373	8.16	7.54	73.69	242.87	70.37	65.93	80.68	83.85	62.86	-16.15
09_Feb_2024	25.59	18.76	32.27	0	14.29	272.19	243.38	214.58	72.89	0.0459	7.84	7.39	72.18	241.46	67.53	64.95	76.75	86.21	60.27	-13.79
08_Feb_2024	25.52	20.32	32.18	0	21.43	270.65	241.49	212.33	63.41	-0.0001	7.49	7.27	70.90	239.96	67.80	61.46	67.46	71.98	54.32	-28.02
07_Feb_2024	25.75	21.42	30.72	7.14	28.57	269.65	239.86	210.07	48.74	-0.0121	7.54	7.22	69.57	238.36	67.90	60.23	68.13	72.06	60.18	-27.94
06_Feb_2024	26.36	23.36	31.66	0	35.71	268.91	238.10	207.29	39.17	-0.0013	7.68	7.14	69.29	236.66	66.15	56.04	66.79	58.33	55.46	-41.67
05_Feb_2024	27.22	20.37	34.90	7.14	42.86	268.25	236.91	205.57	68.44	0.0164	8.39	7.00	70.27	234.85	72.88	62.76	71.01	73.99	56.70	-26.01
02_Feb_2024	27.29	21.87	35.70	14.29	50.00	266.70	235.13	203.56	63.62	-0.0177	8.47	6.66	64.89	232.93	67.52	61.00	75.19	68.05	51.10	-31.95
01_Feb_2024	27.55	18.74	39.21	21.43	57.14	265.00	233.77	202.55	89.24	-0.054	8.74	6.21	67.95	230.88	69.56	62.36	81.12	71.00	57.18	-29.00
31_Jan_2024	26.95	13.55	42.97	0	64.29	262.81	232.36	201.91	137.22	-0.0178	8.81	5.57	73.49	228.71	77.29	69.98	79.67	86.51	57.69	-13.49
30_Jan_2024	25.02	14.57	40.66	7.14	71.43	258.89	230.93	202.97	133.39	0.0162	8.03	4.76	62.45	226.39	78.52	69.69	76.21	85.85	61.36	-14.15
29_Jan_2024	23.31	16.71	41.29	14.29	78.57	254.58	229.54	204.50	134.37	-0.121	6.99	3.95	52.52	223.93	69.54	64.84	73.63	66.66	56.18	-33.34
26_Jan_2024	21.84	13.76	43.80	0	85.71	252.35	228.79	205.23	190.13	-0.057	6.51	3.19	66.69	221.31	76.49	69.96	79.55	76.13	59.84	-23.87
25_Jan_2024	19.51	12.32	46.64	7.14	92.86	249.41	228.09	206.76	239.87	0.0039	5.34	2.36	76.79	218.52	71.21	70.65	76.83	78.10	61.26	-21.90
24_Jan_2024	16.53	13.50	51.10	14.29	100.00	245.62	227.27	208.92	252.02	0.129	3.70	1.61	68.71	215.55	74.16	74.17	80.61	84.42	65.10	-15.58
23_Jan_2024	13.32	20.62	35.17	21.43	100.00	238.87	226.12	213.36	62.45	0.101	1.23	1.09	55.11	214.72	48.68	56.25	68.87	67.96	55.40	-32.04
22_Jan_2024	12.34	22.69	35.44	28.57	0	238.96	226.16	213.36	56.63	0.154	0.940	1.05	49.41	214.34	51.02	59.75	59.16	89.45	65.97	-10.55
19_Jan_2024	11.60	25.72	26.84	35.71	7.14	238.73	226.06	213.40	-32.97	0.170	0.300	1.08	37.93	232.09	39.81	52.88	37.23	49.20	66.14	-50.80
18_Jan_2024	12.33	27.96	25.71	42.86	0	238.94	226.25	213.55	-50.30	0.146	0.142	1.28	34.52	232.83	32.14	50.21	27.46	38.83	53.49	-61.17
17_Jan_2024	12.96	29.07	26.73	50.00	7.14	239.04	226.46	213.87	-71.15	0.064	0.163	1.56	34.09	233.60	31.62	47.70	26.73	23.65	54.55	-76.35
16_Jan_2024	13.63	29.72	28.53	57.14	14.29	239.13	226.83	214.53	-72.62	0.095	0.392	1.91	38.78	234.40	35.17	46.47	28.77	19.89	52.68	-80.11
12_Jan_2024	14.52	28.37	30.72	64.29	21.43	239.01	227.16	215.31	-47.00	0.157	0.779	2.29	46.38	235.23	44.14	51.51	31.20	36.66	56.62	-63.34
11_Jan_2024	15.33	29.45	30.43	71.43	28.57	239.18	226.94	214.69	-63.01	0.066	0.811	2.67	38.26	236.10	42.46	49.41	22.30	29.76	49.41	-70.24
10_Jan_2024	16.39	30.82	29.73	78.57	35.71	239.33	226.78	214.24	-85.98	0.066	1.03	3.14	37.06	237.01	42.70	48.64	22.27	27.18	49.90	-72.82
09_Jan_2024	17.51	33.25	25.90	85.71	42.86	239.54	226.61	213.67	-115.00	0.060	1.36	3.66	29.77	237.96	38.97	43.29	16.85	9.98	42.55	-90.02
08_Jan_2024	17.90	34.37	27.80	92.86	50.00	239.61	226.58	213.54	-67.11	0.0375	2.22	4.24	29.60	238.94	42.78	48.67	22.81	29.64	45.69	-70.36
05_Jan_2024	18.47	36.74	23.68	100.00	57.14	239.93	226.29	212.65	-115.19	-0.116	2.76	4.75	30.60	239.96	37.99	42.34	22.60	10.93	40.57	-89.07
04_Jan_2024	18.22	29.19	26.64	28.57	64.29	239.87	226.33	212.80	-31.97	-0.093	3.91	5.24	37.24	240.32	54.36	48.76	37.85	27.85	49.44	-72.15
03_Jan_2024	19.27	30.16	27.53	35.71	71.43	240.01	226.11	212.20	-8.08	0.0095	4.74	5.58	46.96	240.69	55.24	49.12	48.60	29.03	54.44	-70.97
02_Jan_2024	20.41	28.21	30.54	0	78.57	240.11	225.88	211.64	36.30	0.123	5.71	5.78	55.32	223.25	68.35	58.36	63.09	56.67	62.81	-43.33
29_Dec_2023	21.67	23.83	32.40	7.14	85.71	239.77	225.28	210.78	77.25	-0.0102	6.17	5.80	59.21	221.74	70.52	58.89	75.62	60.10	59.16	-39.90
28_Dec_2023	22.16	25.59	31.96	14.29	92.86	239.75	224.36	208.97	90.83	0.141	6.62	5.71	68.18	220.09	77.56	63.80	0	72.49	69.67	-27.51
27_Dec_2023	23.02	18.81	35.94	21.43	100.00	238.60	223.58	208.56	170.24	0.0092	6.78	5.49	67.27	218.30	89.21	73.87	0	94.26	74.05	-5.74
26_Dec_2023	22.38	19.67	33.05	28.57	100.00	236.47	222.11	207.75	157.47	-0.062	6.32	5.16	69.42	217.07	87.44	72.70	61.42	0	72.68	0
22_Dec_2023	22.15	21.56	32.04	35.71	100.00	233.72	221.08	208.43	156.44	-0.056	5.79	4.87	60.36	216.34	84.44	70.04	90.51	96.64	71.83	-3.36
21_Dec_2023	22.35	23.34	27.31	0	92.86	231.75	220.53	209.31	139.80	-0.086	5.40	4.64	65.51	216.02	81.34	66.30	86.66	87.61	68.85	-12.39
20_Dec_2023	23.46	23.96	28.03	0	100.00	230.49	219.73	208.98	178.71	-0.060	5.27	4.45	69.54	216.02	85.65	65.93	85.57	87.28	67.46	-12.72
19_Dec_2023	24.67	25.43	29.05	0	100.00	229.13	218.90	208.68	130.28	-0.079	5.06	4.25	59.49	229.65	67.79	65.16	87.08	85.09	68.51	-14.91
18_Dec_2023	26.05	16.14	36.17	0	92.86	228.20	217.88	207.55	177.01	-0.064	4.81	4.05	67.31	216.81	73.68	63.75	91.21	84.35	66.16	-15.65
15_Dec_2023	25.11	14.08	37.49	7.14	100.00	227.00	217.07	207.13	227.47	-0.0402	4.58	3.86	60.97	215.06	63.38	65.58	87.68	91.80	60.12	-8.20
14_Dec_2023	23.55	14.81	34.89	14.29	100.00	225.79	215.93	206.08	167.79	-0.0479	4.10	3.68	52.10	213.78	53.35	64.16	80.70	97.48	54.59	-2.52
13_Dec_2023	22.25	16.44	30.51	21.43	7.14	224.47	214.93	205.40	89.30	0.0033	3.62	3.57	51.58	212.97	55.88	58.22	70.56	73.75	51.03	-26.25
12_Dec_2023	21.66	17.25	30.80	0	14.29	223.95	214.64	205.33	92.85	0.0143	3.62	3.56	47.75	212.09	56.51	57.84	66.07	70.87	54.97	-29.13
11_Dec_2023	21.16	17.91	28.16	0	21.43	224.84	213.65	202.46	54.00	0.0237	3.61	3.54	51.02	211.13	59.48	56.70	62.76	67.05	61.55	-32.95
08_Dec_2023	21.08	18.71	27.18	7.14	28.57	225.64	212.63	199.63	48.88	-0.0064	3.68	3.53	44.07	210.09	55.28	55.24	65.24	60.30	48.18	-39.70
07_Dec_2023	21.28	17.78	27.49	0	35.71	226.32	211.63	196.94	73.17	-0.0011	3.86	3.49	49.39	208.96	59.32	55.36	70.49	60.94	55.45	-39.06
06_Dec_2023	21.26	16.54	28.75	7.14	42.86	226.12	210.83	195.54	95.24	0.0392	4.04	3.39	49.35	207.73	60.08	57.03	76.72	74.48	53.74	-25.52
05_Dec_2023	20.82	17.22	27.00	0	50.00	225.74	209.81	193.87	85.01	0.090	4.04	3.23	43.26	206.39	53.59	57.34	78.43	76.05	51.15	-23.95
04_Dec_2023	20.72	17.53	28.28	0	57.14	224.78	208.97	193.15	96.31	0.082	3.94	3.03	51.49	204.94	62.03	57.59	72.97	79.63	57.50	-20.37
01_Dec_2023	20.51	18.34	28.37	0	64.29	223.54	208.25	192.96	87.08	0.061	3.74	2.81	46.35	203.36	62.61	57.19	73.55	79.61	56.34	-20.39
30_Nov_2023	20.44	19.72	30.50	7.14	71.43	222.54	207.21	191.87	80.09	0.0006	3.50	2.57	41.83	201.64	60.29	53.14	64.22	59.67	53.87	-40.33
29_Nov_2023	20.36	21.72	30.67	14.29	78.57	222.64	206.24	189.84	96.89	0.094	3.74	2.34	46.26	199.78	61.80	58.23	72.09	81.38	59.14	-18.62
28_Nov_2023	20.61	23.91	30.65	0	85.71	221.08	205.24	189.40	66.78	0.055	3.39	1.99	44.32	197.75	58.80	52.43	0	51.60	56.17	-48.40
27_Nov_2023	21.25	17.14	33.43	7.14	92.86	220.62	204.69	188.76	144.11	0.124	3.72	1.64	49.44	195.54	61.57	58.96	0	83.29	64.00	-16.71
24_Nov_2023	20.41	18.51	36.11	14.29	100.00	219.26	203.46	187.65	176.98	0.204	3.38	1.12	52.83	193.15	65.10	65.73	63.87	0	63.90	0
22_Nov_2023	19.50	21.25	29.86	21.43	92.86	215.34	202.17	188.99	151.22	0.155	2.26	0.553	53.66	191.79	63.84	59.29	89.93	97.72	64.19	-2.28
21_Nov_2023	19.70	21.71	30.51	28.57	100.00	213.52	201.39	189.26	146.16	0.155	1.74	0.127	56.17	190.34	65.74	58.43	86.66	93.91	64.52	-6.09
20_Nov_2023	19.92	23.67	28.83	35.71	78.57	211.69	200.67	189.65	125.86	0.104	1.16	-0.275	48.27	189.35	57.70	54.50	78.51	78.17	60.57	-21.83
17_Nov_2023	20.69	24.60	30.62	42.86	85.71	210.76	200.23	189.70	172.99	0.174	0.897	-0.633	61.27	188.32	59.49	57.37	76.59	87.89	58.16	-12.11
16_Nov_2023	21.45	26.43	26.02	50.00	92.86	209.24	199.80	190.35	110.33	0.091	0.269	-1.02	56.75	187.25	60.43	53.01	0	69.46	57.68	-30.54
15_Nov_2023	23.04	24.57	26.93	57.14	100.00	208.62	199.53	190.43	216.22	0.0027	-0.0010	-1.34	57.67	186.13	56.57	53.83	0	72.41	58.69	-27.59
14_Nov_2023	24.46	27.15	29.22	64.29	100.00	207.95	199.31	190.66	266.89	0.061	-0.431	-1.67	59.72	185.57	62.52	61.65	43.76	0	64.61	0
13_Nov_2023	26.06	32.48	16.22	71.43	57.14	207.13	199.20	191.27	-3.57	-0.136	-1.73	-1.98	47.92	203.71	51.14	48.30	61.92	70.31	58.48	-29.69
10_Nov_2023	25.49	33.55	16.76	78.57	64.29	208.89	199.72	190.54	-42.34	-0.170	-1.92	-2.04	44.08	204.08	48.44	46.04	63.62	60.96	59.18	-39.04
09_Nov_2023	24.89	34.65	17.76	85.71	71.43	210.04	200.24	190.44	-40.23	-0.186	-1.94	-2.07	45.11	204.46	44.00	44.49	63.75	54.50	55.37	-45.50
08_Nov_2023	24.32	37.21	17.00	92.86	78.57	211.87	201.02	190.17	-32.85	-0.115	-1.80	-2.11	50.82	204.85	50.50	48.70	64.28	75.39	60.47	-24.61
07_Nov_2023	23.32	39.16	17.89	100.00	0	213.92	201.70	189.48	-87.90	-0.228	-2.03	-2.19	45.69	205.24	45.34	45.48	58.76	61.36	59.22	-38.64
06_Nov_2023	22.25	27.91	22.37	78.57	0	215.30	202.42	189.55	-11.53	-0.184	-2.00	-2.23	45.01	191.75	40.28	49.59	46.99	56.09	49.36	-43.91
03_Nov_2023	23.12	29.70	23.81	85.71	7.14	216.78	203.03	189.27	-11.95	0.0086	-2.34	-2.28	53.29	191.48	44.43	52.61	30.13	58.82	49.15	-41.18
02_Nov_2023	24.05	33.36	15.58	92.86	0	217.63	203.39	189.15	-77.99	0.0120	-3.02	-2.27	51.28	201.81	37.65	44.27	19.22	26.06	41.94	-73.94
01_Nov_2023	23.10	36.00	16.81	100.00	0	218.12	203.98	189.84	-104.18	0.0031	-3.11	-2.08	41.28	203.78	27.95	37.92	20.46	5.53	34.66	-94.47
31_Oct_2023	22.08	32.04	19.11	85.71	7.14	217.89	204.69	191.50	-79.39	0.083	-2.73	-1.82	43.10	205.68	30.18	43.38	0	26.06	36.36	-73.94
30_Oct_2023	21.84	33.02	19.70	92.86	0	217.81	204.95	192.09	-90.69	0.0176	-2.74	-1.59	32.32	207.89	33.86	44.32	0	29.79	39.18	-70.21
27_Oct_2023	21.57	37.19	15.79	100.00	7.14	217.81	204.95	192.09	-145.18	-0.075	-2.80	-1.30	43.45	210.46	20.14	33.65	10.46	0	24.61	-100.00
26_Oct_2023	20.13	35.41	17.11	0	14.29	217.00	205.39	193.78	-104.08	-0.0205	-2.16	-0.931	53.78	212.55	28.41	38.99	17.91	9.28	25.57	-90.72
25_Oct_2023	18.99	33.70	18.76	7.14	21.43	216.78	205.78	194.78	-106.64	0.0020	-1.83	-0.624	42.08	214.14	34.51	40.10	23.16	22.10	30.17	-77.90
24_Oct_2023	18.26	33.98	18.98	14.29	28.57	216.59	205.93	195.27	-104.74	0.0220	-1.48	-0.324	48.91	215.51	38.20	40.17	28.05	22.37	33.47	-77.63
23_Oct_2023	17.49	33.81	19.44	21.43	35.71	216.43	206.04	195.64	-88.16	0.059	-1.02	-0.0356	53.44	216.57	44.85	40.88	30.15	25.01	33.12	-74.99
20_Oct_2023	16.76	34.04	20.39	28.57	42.86	216.29	206.14	195.98	-64.97	0.051	-0.486	0.210	59.21	217.26	53.93	44.07	33.81	36.78	35.29	-63.22
19_Oct_2023	16.12	35.42	19.21	35.71	50.00	216.81	205.83	194.84	-75.58	0.094	-0.109	0.384	51.52	217.98	48.71	41.13	45.94	28.66	35.49	-71.34
18_Oct_2023	15.08	33.81	19.69	42.86	57.14	217.04	205.68	194.32	-12.51	0.084	0.587	0.507	45.08	218.31	46.33	43.03	58.68	36.00	35.81	-64.00
17_Oct_2023	14.21	27.21	22.30	50.00	64.29	217.36	205.42	193.48	82.41	0.084	1.27	0.487	50.95	204.72	63.54	55.01	66.72	73.17	50.31	-26.83
16_Oct_2023	14.54	28.47	21.57	57.14	71.43	216.65	204.90	193.15	79.02	0.095	1.16	0.290	50.19	202.87	62.81	52.95	67.35	66.87	62.40	-33.13
13_Oct_2023	14.59	29.91	22.66	64.29	78.57	216.20	204.66	193.13	78.85	0.090	1.16	0.073	50.17	200.76	59.93	50.70	72.78	60.12	64.34	-39.88
12_Oct_2023	14.65	27.50	24.25	71.43	85.71	215.90	204.46	193.03	130.11	0.108	1.32	-0.199	54.50	198.37	71.89	56.23	79.60	75.07	71.09	-24.93
11_Oct_2023	15.30	28.60	24.34	0	92.86	215.26	204.25	193.23	148.56	0.106	1.11	-0.578	58.59	195.65	73.47	59.48	87.46	83.15	73.77	-16.85
10_Oct_2023	15.86	29.55	25.15	7.14	100.00	214.07	203.90	193.73	175.91	0.0273	0.624	-1.00	56.50	192.56	72.52	57.50	91.21	80.60	71.66	-19.40
09_Oct_2023	16.46	32.31	22.21	14.29	100.00	213.33	203.69	194.05	147.49	0.117	0.173	-1.41	50.33	191.99	66.53	59.71	96.92	98.65	72.76	-1.35
06_Oct_2023	16.30	34.85	22.73	21.43	100.00	214.97	203.97	192.97	33.18	0.118	-0.554	-1.80	44.98	190.16	58.21	57.53	96.11	94.39	69.59	-5.61
05_Oct_2023	15.93	26.02	29.65	28.57	100.00	215.21	204.03	192.85	61.69	0.053	-1.26	-2.12	52.58	188.93	56.48	54.78	89.76	97.73	60.23	-2.27
04_Oct_2023	16.66	27.49	28.01	35.71	0	215.36	204.08	192.80	25.47	0.0285	-1.88	-2.33	42.88	188.17	49.27	52.53	75.07	96.21	56.46	-3.79
03_Oct_2023	17.87	29.18	25.28	42.86	0	215.62	204.19	192.76	-33.90	-0.0386	-2.44	-2.44	41.71	187.79	44.60	47.95	57.58	75.35	54.71	-24.65
02_Oct_2023	18.69	31.67	22.90	50.00	0	216.27	204.55	192.83	-71.77	-0.077	-2.73	-2.44	33.69	187.41	36.04	42.18	51.08	53.65	49.52	-46.35
29_Sep_2023	18.89	30.76	23.67	57.14	7.14	218.38	205.53	192.68	-42.04	-0.054	-2.62	-2.37	33.36	187.01	28.29	44.53	48.09	43.73	55.97	-56.27
28_Sep_2023	19.34	30.01	25.58	64.29	14.29	219.84	206.31	192.78	-20.21	-0.0450	-2.67	-2.30	45.03	186.61	41.31	49.16	47.50	55.88	56.63	-44.12
27_Sep_2023	20.22	32.27	20.79	71.43	21.43	222.10	207.12	192.13	-68.65	0.137	-3.10	-2.21	44.22	204.48	40.01	44.19	43.46	44.67	52.81	-55.33
26_Sep_2023	20.11	33.61	21.65	78.57	28.57	224.47	208.21	191.95	-77.31	0.074	-3.23	-1.99	46.71	206.92	39.88	42.94	37.88	41.96	51.94	-58.04
25_Sep_2023	19.99	35.60	22.94	85.71	35.71	224.89	208.88	192.86	-91.94	0.093	-3.25	-1.68	41.95	209.69	39.43	43.54	34.42	43.76	50.79	-56.24
22_Sep_2023	19.86	40.55	19.79	92.86	0	225.16	209.48	193.79	-137.87	0.065	-3.30	-1.29	33.81	212.84	25.85	36.23	0	27.92	46.70	-72.08
21_Sep_2023	18.75	43.80	17.70	100.00	0	224.78	210.34	195.91	-194.05	0.160	-2.78	-0.782	30.76	216.41	29.38	37.34	0	31.58	47.94	-68.42
20_Sep_2023	16.92	35.73	20.52	100.00	0	224.45	211.24	198.03	-178.21	0.068	-2.20	-0.283	31.78	218.62	25.94	36.54	0	0	28.05	-100.00
19_Sep_2023	16.14	31.82	22.32	100.00	7.14	223.52	211.60	199.68	-135.41	0.086	-1.38	0.197	40.58	220.14	27.36	40.40	6.61	0	37.88	-100.00
18_Sep_2023	16.04	32.07	23.82	92.86	14.29	223.53	211.60	199.67	-102.31	0.124	-0.777	0.591	59.26	221.29	41.95	44.05	9.79	11.99	46.37	-88.01
15_Sep_2023	16.14	34.04	25.28	100.00	21.43	223.65	211.51	199.37	-97.82	0.0495	-0.392	0.933	65.49	222.51	41.67	42.84	8.12	7.84	46.87	-92.16
14_Sep_2023	16.24	31.13	27.40	92.86	28.57	224.05	211.32	198.59	-57.94	0.0386	0.204	1.26	68.33	223.21	44.48	46.14	9.56	9.55	50.37	-90.45
13_Sep_2023	17.00	32.24	28.38	0	35.71	224.07	211.44	198.81	-64.81	0.061	0.607	1.53	69.30	223.95	42.21	45.56	30.42	6.98	44.38	-93.02
12_Sep_2023	17.82	31.02	29.90	0	42.86	224.52	211.90	199.28	-6.20	0.0309	1.17	1.76	76.38	224.30	53.45	46.45	45.16	12.15	47.50	-87.85
11_Sep_2023	19.05	25.43	35.43	0	50.00	224.76	212.22	199.69	80.01	0.072	1.76	1.91	84.08	224.66	66.85	58.34	54.78	72.14	54.77	-27.86
08_Sep_2023	19.25	28.06	28.79	7.14	57.14	224.21	212.01	199.82	-8.14	0.0254	1.35	1.95	80.22	225.03	59.48	51.70	43.40	51.19	44.05	-48.81
07_Sep_2023	20.63	29.51	25.97	14.29	64.29	224.37	212.12	199.87	-48.45	-0.0235	1.47	2.09	76.80	225.41	59.88	48.49	40.37	41.00	48.95	-59.00
06_Sep_2023	21.73	30.75	27.06	21.43	71.43	224.60	212.35	200.09	-58.49	-0.0231	1.88	2.25	69.54	225.79	49.31	47.54	50.81	38.01	43.01	-61.99
05_Sep_2023	22.91	28.95	28.59	28.57	78.57	224.88	212.65	200.42	-3.79	0.0201	2.46	2.34	68.85	207.31	45.38	48.67	60.01	42.08	42.09	-57.92
01_Sep_2023	24.62	21.44	33.05	35.71	85.71	225.15	212.91	200.67	80.00	0.0443	3.05	2.31	73.89	205.71	53.40	58.28	73.61	72.33	47.73	-27.67
31_Aug_2023	24.88	22.51	34.70	42.86	92.86	224.59	212.61	200.63	85.61	0.058	2.93	2.13	74.59	203.96	51.39	56.50	82.09	65.61	54.20	-34.39
30_Aug_2023	25.15	16.98	37.63	50.00	100.00	224.17	212.26	200.35	165.08	0.106	2.92	1.93	77.39	202.06	56.09	62.88	87.80	82.90	56.58	-17.10
29_Aug_2023	24.18	18.27	37.21	57.14	100.00	222.99	211.47	199.96	135.18	0.141	2.40	1.68	77.02	200.68	58.49	65.75	86.70	97.77	60.20	-2.23
28_Aug_2023	23.41	21.35	31.82	64.29	100.00	221.12	210.53	199.93	57.57	0.0185	1.49	1.50	64.76	200.01	48.11	56.82	80.81	82.74	53.87	-17.26
25_Aug_2023	23.69	22.73	28.94	71.43	35.71	220.81	210.12	199.43	31.33	0.0303	1.28	1.51	65.13	199.68	47.02	56.01	83.72	79.59	49.11	-20.41
24_Aug_2023	24.59	21.45	30.70	78.57	42.86	220.62	209.65	198.69	51.45	-0.0175	1.06	1.56	71.41	199.35	50.79	56.13	66.06	80.10	44.35	-19.90
23_Aug_2023	25.12	22.82	32.66	85.71	50.00	220.25	209.30	198.35	38.74	-0.0326	0.756	1.69	71.27	199.01	56.16	58.80	43.24	91.47	46.17	-8.53
22_Aug_2023	25.69	28.06	25.22	92.86	57.14	219.59	208.96	198.33	-66.45	-0.094	0.154	1.92	68.21	213.61	47.67	44.97	19.88	26.61	33.38	-73.39
21_Aug_2023	27.25	31.88	18.74	100.00	64.29	219.57	209.22	198.87	-123.68	-0.071	0.544	2.36	65.27	214.88	45.66	40.71	0	11.65	32.55	-88.35
18_Aug_2023	27.35	33.22	20.34	100.00	71.43	219.26	209.46	199.66	-110.72	-0.129	1.30	2.82	64.90	215.84	46.80	43.39	0	21.37	30.52	-78.63
17_Aug_2023	27.61	35.91	22.46	100.00	78.57	219.11	209.71	200.31	-110.08	-0.139	2.02	3.20	69.56	216.50	44.83	37.97	48.73	0	25.78	-100.00
16_Aug_2023	27.96	21.22	27.64	7.14	85.71	218.49	210.18	201.87	28.41	-0.051	3.24	3.49	73.93	216.60	57.46	52.22	76.50	49.11	36.62	-50.89
15_Aug_2023	29.10	13.07	31.91	14.29	92.86	218.45	210.13	201.81	100.99	-0.0051	3.73	3.56	75.03	210.56	67.26	66.80	89.92	97.07	53.84	-2.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)