Technical Analysis of United Microelectronics (UMC) with Strength & Direction

Loading ...

Birds Eye View of United Microelectronics

Birds's Eye

Technical Analysis of United Microelectronics

Weekly Technical Analysis of United Microelectronics (UMC) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
UMC	8.18	8.06	1.49 %	30348 K	41785 K

About Strength

AIO Technical Analysis of United Microelectronics suggests Bullish Signal

Technical Highlights of United Microelectronics

Type	Strength	Signal	Analysis
PSAR		Bullish	Bullish Crossover.

Key Technical Indicators of United Microelectronics

Indicator	Value	Signal	Analysis
ADX	Adx : 16.01, +DI : 24.09, -DI : 17.46	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 78.57	Neutral	NA
Awesome Osc	0.0483	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.075, Signal Line : 0.068	Mild Bullish	Macd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	7.35	Bullish	Bullish Crossover.
Rate Of Change	4.74	Neutral	Nothing Significant
Super Trend	7.13	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of United Microelectronics

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	8.38	7.94	7.49	Neutral	NA
Donchian	8.49	7.92	7.35	Mild Bullish	Price above middle band
High Low MA	8.20	8.00	7.81	Neutral	NA
MA Channel	8.21	7.94	7.66	Neutral	NA
Keltner	8.35	7.93	7.51	Neutral	NA
High Low	8.32	7.92	7.52	Neutral	NA
MA Envelope	8.73	7.94	7.14	Neutral	NA

Key Overbought / Sold Oscillators of United Microelectronics

Indicator	Value	Signal	Analysis
RSI	54.76	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 68.42, %D : 54.10	Neutral	Wait for proper trend to emerge
Williams %R	-27.19	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 88.01, %D : 83.09	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	81.18	Neutral	Wait for proper trend to emerge
Money Flow Index	73.78	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.08	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 72.81, %D : 68.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 83.09, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of United Microelectronics

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6994537		Mild Bullish	ADI Trending up.
Chaikin	-0.070		Neutral	NA

Technical Stock Charts of United Microelectronics

Weekly Historical Technical data United Microelectronics

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.01	17.46	24.09	78.57	35.71	8.38	7.94	7.49	81.18	-0.070	0.075	0.068	73.78	7.35	51.08	54.76	68.42	72.81	51.29	-27.19
10_May_2024	16.01	18.00	23.29	85.71	42.86	8.44	7.95	7.46	26.72	-0.090	0.060	0.066	73.87	8.27	56.08	53.01	57.02	62.28	52.61	-37.72
03_May_2024	16.26	18.74	24.25	92.86	50.00	8.43	7.95	7.46	-3.55	-0.080	0.052	0.068	67.23	8.33	54.13	54.48	36.86	70.18	49.10	-29.82
26_Apr_2024	16.52	20.76	20.71	100.00	57.14	8.43	7.94	7.46	-118.86	-0.133	0.0321	0.072	67.96	8.39	47.58	49.26	29.97	38.60	35.89	-61.40
19_Apr_2024	17.79	21.84	22.30	100.00	64.29	8.43	7.94	7.46	-145.00	-0.189	0.0430	0.082	60.11	8.43	41.21	42.64	36.52	1.80	36.62	-98.20
12_Apr_2024	19.07	13.93	24.85	14.29	71.43	8.38	7.97	7.56	46.02	-0.128	0.096	0.092	62.95	8.45	47.60	51.81	53.14	49.51	45.52	-50.49
05_Apr_2024	18.38	14.78	25.15	21.43	0	8.38	7.97	7.55	49.11	-0.0377	0.104	0.091	56.60	8.47	43.29	53.50	55.76	58.25	47.05	-41.75
28_Mar_2024	17.79	15.56	24.01	28.57	7.14	8.37	7.96	7.54	34.22	0.0009	0.104	0.087	55.92	8.49	51.74	54.04	51.64	51.64	44.47	-48.36
22_Mar_2024	17.52	14.31	25.00	35.71	14.29	8.36	7.93	7.51	112.53	0.0208	0.099	0.083	55.75	8.49	50.86	55.26	54.92	57.38	47.91	-42.62
15_Mar_2024	16.77	15.36	26.84	42.86	21.43	8.34	7.91	7.49	106.66	0.0039	0.084	0.079	55.80	8.50	53.01	53.30	45.36	45.90	47.19	-54.10
08_Mar_2024	15.97	16.57	28.29	50.00	28.57	8.42	7.87	7.31	81.37	0.064	0.079	0.078	47.85	8.52	53.74	56.41	32.79	61.48	47.95	-38.52
01_Mar_2024	15.19	19.07	21.69	57.14	35.71	8.39	7.83	7.26	-36.56	0.0224	0.051	0.078	45.22	8.54	48.93	50.80	18.85	28.69	47.78	-71.31
23_Feb_2024	15.86	19.29	23.02	64.29	42.86	8.44	7.79	7.14	-43.15	0.0091	0.055	0.084	43.80	8.56	45.25	46.83	27.89	8.20	42.10	-91.80
16_Feb_2024	16.40	18.04	24.15	0	50.00	8.47	7.77	7.07	23.51	0.061	0.085	0.092	50.59	8.59	50.65	48.89	37.21	19.67	43.19	-80.33
09_Feb_2024	16.55	19.69	25.23	0	57.14	8.51	7.74	6.97	48.45	0.080	0.109	0.093	57.17	8.61	57.09	55.50	47.71	55.81	50.97	-44.19
02_Feb_2024	16.87	21.56	26.07	0	64.29	8.49	7.68	6.87	12.68	0.0394	0.095	0.089	57.63	8.63	59.45	47.64	48.48	36.14	46.95	-63.86
26_Jan_2024	17.44	19.04	28.30	7.14	71.43	8.49	7.67	6.84	69.82	0.067	0.126	0.088	58.00	8.66	56.72	51.42	55.62	51.16	51.25	-48.84
19_Jan_2024	17.28	21.21	23.49	14.29	78.57	8.49	7.63	6.76	35.99	0.175	0.141	0.079	56.04	8.68	63.19	53.58	61.56	58.14	58.08	-41.86
12_Jan_2024	18.22	15.53	25.75	0	85.71	8.46	7.59	6.73	80.26	0.133	0.146	0.063	63.47	7.64	62.50	53.43	71.59	57.56	53.56	-42.44
05_Jan_2024	17.71	13.82	27.44	7.14	92.86	8.44	7.54	6.64	111.17	0.130	0.152	0.0425	70.25	7.50	66.25	55.97	80.22	68.98	56.85	-31.02
29_Dec_2023	16.53	13.83	29.59	14.29	100.00	8.39	7.47	6.55	170.83	0.119	0.141	0.0153	71.11	7.34	75.00	62.59	88.16	88.24	64.96	-11.76
22_Dec_2023	15.01	15.71	22.67	21.43	92.86	8.22	7.40	6.57	114.21	0.096	0.089	-0.0162	63.89	7.24	62.78	56.01	86.72	83.45	65.00	-16.55
15_Dec_2023	14.77	16.60	23.95	28.57	100.00	8.14	7.36	6.58	147.96	0.133	0.071	-0.0425	70.26	7.14	68.84	58.55	90.82	92.81	70.11	-7.19
08_Dec_2023	14.52	17.87	20.41	35.71	85.71	8.04	7.33	6.62	117.14	0.058	0.0342	-0.071	64.00	7.06	60.61	54.09	90.31	83.90	61.80	-16.10
01_Dec_2023	15.12	17.29	21.42	0	92.86	7.98	7.30	6.62	158.33	0.0471	0.0170	-0.097	71.26	6.98	68.42	56.74	94.28	95.76	62.67	-4.24
24_Nov_2023	15.47	17.29	22.29	0	100.00	7.95	7.30	6.64	161.11	0.0212	-0.0195	-0.126	71.27	6.89	69.07	55.88	92.23	91.27	59.89	-8.73
17_Nov_2023	15.68	17.88	21.52	7.14	100.00	7.92	7.29	6.65	126.47	0.0082	-0.060	-0.152	65.54	6.83	64.08	55.47	93.57	95.80	60.86	-4.20
10_Nov_2023	16.18	19.20	19.71	14.29	92.86	7.93	7.29	6.65	76.06	-0.058	-0.107	-0.176	58.69	6.79	56.29	52.89	73.88	89.62	57.77	-10.38
03_Nov_2023	17.32	20.26	20.79	21.43	100.00	8.14	7.33	6.52	33.59	-0.082	-0.147	-0.193	52.28	6.75	53.12	53.80	63.05	95.28	53.58	-4.72
27_Oct_2023	18.55	22.92	19.50	28.57	0	8.39	7.38	6.38	-39.12	-0.119	-0.201	-0.204	42.51	6.73	48.20	44.10	41.61	36.73	46.92	-63.27
20_Oct_2023	19.36	20.45	21.53	35.71	7.14	8.55	7.45	6.35	-3.22	-0.113	-0.201	-0.205	43.09	6.71	44.28	49.44	40.48	57.14	47.19	-42.86
13_Oct_2023	20.65	22.69	16.85	42.86	14.29	8.66	7.50	6.33	-51.91	-0.0325	-0.236	-0.206	42.71	7.68	39.34	43.63	29.42	30.95	48.96	-69.05
06_Oct_2023	21.11	23.99	15.99	50.00	0	8.83	7.57	6.32	-66.88	-0.0069	-0.242	-0.199	36.98	7.77	37.97	44.06	24.17	33.33	51.38	-66.67
29_Sep_2023	21.19	25.72	16.06	57.14	0	8.87	7.62	6.37	-77.12	-0.064	-0.250	-0.188	29.70	7.86	30.87	42.85	21.61	23.97	44.08	-76.03
22_Sep_2023	21.04	25.36	16.95	64.29	0	8.89	7.66	6.43	-78.70	-0.0457	-0.250	-0.172	29.85	7.96	27.88	42.18	18.78	15.20	38.33	-84.80
15_Sep_2023	21.13	24.29	17.98	71.43	7.14	8.93	7.72	6.51	-60.56	0.0368	-0.241	-0.153	39.77	8.07	35.11	45.50	21.53	25.66	40.03	-74.34
08_Sep_2023	21.61	25.89	18.82	78.57	14.29	8.96	7.76	6.55	-84.78	-0.0087	-0.254	-0.131	33.38	8.18	33.59	41.88	15.63	15.49	42.74	-84.51
01_Sep_2023	22.06	27.95	18.41	85.71	21.43	8.97	7.81	6.64	-92.50	-0.0000	-0.244	-0.100	41.36	8.31	32.25	44.01	11.36	23.45	38.86	-76.55
25_Aug_2023	22.17	29.98	14.23	92.86	28.57	9.02	7.86	6.70	-149.61	-0.0332	-0.246	-0.064	44.80	8.45	35.93	38.37	4.03	7.96	36.30	-92.04
18_Aug_2023	21.13	31.28	14.84	100.00	35.71	9.05	7.95	6.84	-176.24	0.0016	-0.209	-0.0181	45.51	8.60	37.99	36.32	3.90	2.65	36.30	-97.35
11_Aug_2023	20.02	29.23	15.75	100.00	42.86	9.06	8.05	7.03	-163.90	-0.0161	-0.146	0.0296	45.41	8.71	36.56	38.39	10.04	1.49	36.10	-98.51
04_Aug_2023	19.25	28.32	16.75	100.00	50.00	9.04	8.13	7.21	-150.44	0.056	-0.086	0.074	51.16	8.77	41.31	41.30	10.63	7.57	37.98	-92.43
28_Jul_2023	18.76	29.15	17.81	92.86	57.14	9.04	8.19	7.34	-151.24	0.053	-0.0358	0.113	49.05	8.84	43.16	44.07	13.72	21.08	41.16	-78.92
21_Jul_2023	18.34	30.95	18.91	100.00	64.29	9.02	8.23	7.44	-179.38	0.056	0.0031	0.151	49.25	8.91	35.80	39.06	10.88	3.24	40.04	-96.76
14_Jul_2023	17.90	25.46	21.61	92.86	71.43	8.93	8.30	7.67	-120.00	0.061	0.086	0.188	49.73	8.94	40.32	46.43	17.23	16.85	45.37	-83.15
07_Jul_2023	18.64	26.41	21.92	100.00	78.57	8.91	8.31	7.71	-153.51	0.0190	0.127	0.213	43.32	8.97	37.02	45.52	32.72	12.54	52.66	-87.46
30_Jun_2023	19.36	25.04	23.09	35.71	85.71	8.88	8.33	7.77	-119.94	0.0068	0.183	0.234	41.74	7.64	40.92	47.26	56.59	22.30	53.93	-77.70
23_Jun_2023	20.54	16.98	25.77	42.86	92.86	8.86	8.35	7.83	71.18	0.0439	0.238	0.247	49.35	7.61	47.90	55.23	70.42	63.31	55.27	-36.69
16_Jun_2023	20.53	16.75	27.14	50.00	100.00	8.86	8.34	7.83	149.29	0.067	0.247	0.249	56.47	7.58	56.33	60.01	67.19	84.17	60.53	-15.83
09_Jun_2023	20.29	18.13	22.68	57.14	21.43	8.82	8.30	7.77	31.46	0.084	0.225	0.250	56.05	8.70	50.32	56.52	65.22	63.77	62.85	-36.23
02_Jun_2023	21.00	17.36	24.34	64.29	28.57	8.84	8.26	7.68	47.54	0.089	0.223	0.256	61.59	8.70	54.25	54.74	56.04	53.62	57.69	-46.38
26_May_2023	21.33	18.55	26.00	71.43	35.71	8.88	8.22	7.55	51.26	0.156	0.232	0.264	54.23	8.74	58.92	60.29	43.96	78.26	59.56	-21.74
19_May_2023	21.68	21.31	22.74	78.57	42.86	8.95	8.13	7.31	-17.00	0.077	0.205	0.272	44.56	8.78	46.52	52.70	32.85	36.23	49.73	-63.77
12_May_2023	23.10	23.25	23.43	85.71	50.00	9.13	8.06	6.98	-19.30	0.0367	0.226	0.289	36.80	8.83	38.85	48.61	31.64	17.39	51.07	-82.61
05_May_2023	24.85	22.17	25.20	92.86	57.14	9.22	8.00	6.78	16.96	0.0063	0.277	0.305	46.15	8.89	56.47	55.07	40.35	44.93	52.58	-55.07
28_Apr_2023	26.27	23.26	23.93	0	64.29	9.24	7.94	6.64	-5.80	-0.056	0.299	0.312	47.03	8.94	56.32	52.45	47.27	32.61	52.43	-67.39
21_Apr_2023	28.18	17.50	25.99	0	71.43	9.24	7.89	6.55	35.66	-0.080	0.340	0.315	53.99	8.96	60.21	53.47	63.74	43.51	46.81	-56.49
14_Apr_2023	28.84	15.35	28.08	0	78.57	9.22	7.86	6.50	59.86	-0.085	0.381	0.309	60.68	8.09	72.03	58.41	79.88	65.70	56.68	-34.30
06_Apr_2023	28.81	14.35	29.57	0	85.71	9.16	7.81	6.45	83.56	-0.060	0.400	0.291	66.00	7.94	79.24	61.42	86.48	82.01	56.18	-17.99
31_Mar_2023	28.36	14.02	31.61	7.14	92.86	9.08	7.75	6.43	104.55	0.0455	0.402	0.264	65.97	7.78	79.71	65.96	90.97	91.94	53.25	-8.06
24_Mar_2023	27.58	12.70	33.34	14.29	100.00	8.93	7.68	6.43	123.18	0.073	0.375	0.229	66.48	7.59	73.70	64.26	88.48	85.48	48.20	-14.52
17_Mar_2023	26.25	13.48	31.28	21.43	100.00	8.89	7.56	6.24	112.03	0.089	0.351	0.193	58.67	7.43	70.83	64.26	89.82	95.50	54.03	-4.50
10_Mar_2023	25.21	14.56	32.01	28.57	64.29	8.83	7.43	6.04	109.91	0.102	0.316	0.153	51.28	7.30	62.64	61.44	81.58	84.47	49.93	-15.53
03_Mar_2023	24.26	15.49	31.72	35.71	71.43	8.75	7.33	5.90	112.72	0.125	0.294	0.112	44.09	7.15	65.47	63.33	78.08	89.50	53.19	-10.50
24_Feb_2023	23.49	16.48	31.41	42.86	78.57	8.67	7.20	5.72	99.56	0.079	0.251	0.067	43.86	6.98	59.04	58.97	76.03	70.78	51.07	-29.22
17_Feb_2023	22.89	16.30	32.78	0	85.71	8.63	7.09	5.54	118.29	0.068	0.233	0.0212	52.51	6.79	61.61	60.10	82.61	73.97	57.70	-26.03
10_Feb_2023	22.07	17.14	34.77	0	92.86	8.56	6.96	5.36	137.06	0.071	0.200	-0.0318	62.67	6.58	73.77	62.82	89.13	83.33	62.56	-16.67
03_Feb_2023	21.16	18.35	37.24	7.14	100.00	8.39	6.84	5.30	156.12	0.077	0.138	-0.090	70.67	6.35	77.29	64.91	93.14	90.53	63.22	-9.47
27_Jan_2023	20.17	20.71	31.35	14.29	100.00	8.12	6.74	5.36	123.82	0.080	0.0429	-0.147	61.30	6.20	69.90	59.54	93.58	93.52	56.27	-6.48
20_Jan_2023	20.15	21.64	29.61	0	100.00	7.96	6.67	5.39	115.98	0.053	-0.0216	-0.194	62.15	6.10	71.73	57.82	85.87	95.38	53.62	-4.62
13_Jan_2023	20.50	22.74	28.50	7.14	42.86	7.82	6.62	5.41	110.34	-0.0035	-0.087	-0.237	53.96	6.04	70.70	55.87	70.82	91.85	54.25	-8.15
06_Jan_2023	21.22	24.73	22.71	14.29	50.00	7.70	6.57	5.44	41.83	-0.052	-0.152	-0.274	53.72	5.97	68.57	49.89	59.94	70.39	45.41	-29.61
30_Dec_2022	22.52	26.55	20.26	21.43	57.14	7.70	6.57	5.44	0.303	-0.0382	-0.181	-0.305	48.76	5.90	58.33	43.16	59.37	50.21	40.66	-49.79
23_Dec_2022	23.22	24.87	21.03	28.57	64.29	7.77	6.61	5.44	25.45	-0.0011	-0.167	-0.336	48.34	5.82	54.25	45.71	67.53	59.23	51.56	-40.77
16_Dec_2022	24.36	22.38	21.96	35.71	71.43	7.79	6.62	5.44	65.03	0.051	-0.169	-0.378	48.59	5.74	55.78	48.49	77.11	68.67	56.00	-31.33
09_Dec_2022	26.16	22.38	23.43	42.86	78.57	7.78	6.61	5.44	83.69	0.101	-0.192	-0.431	50.33	5.66	57.98	50.30	82.26	74.68	59.87	-25.32
02_Dec_2022	28.00	23.67	24.78	50.00	85.71	7.78	6.61	5.44	103.88	0.166	-0.231	-0.490	50.01	5.58	61.24	54.48	86.98	87.98	65.00	-12.02
25_Nov_2022	29.98	21.37	26.56	57.14	92.86	7.68	6.57	5.46	129.61	0.182	-0.311	-0.555	50.43	5.49	54.71	53.43	90.82	84.12	62.60	-15.88
18_Nov_2022	31.45	22.11	27.48	64.29	100.00	7.61	6.55	5.49	144.50	0.160	-0.398	-0.616	45.80	5.40	52.12	54.86	77.74	88.84	62.04	-11.16
11_Nov_2022	33.04	23.90	25.08	71.43	100.00	7.48	6.50	5.52	85.38	0.140	-0.515	-0.671	44.79	5.36	54.29	53.71	59.35	99.49	60.46	-0.508
04_Nov_2022	35.40	27.47	14.01	78.57	14.29	7.49	6.50	5.52	-66.38	0.0416	-0.645	-0.710	40.11	6.55	41.10	39.76	40.93	44.90	48.01	-55.10
28_Oct_2022	35.62	28.53	14.82	85.71	0	7.76	6.59	5.42	-81.59	-0.053	-0.692	-0.726	31.21	6.71	33.94	36.11	33.67	33.67	43.61	-66.33
21_Oct_2022	35.93	30.15	15.67	92.86	7.14	8.12	6.72	5.31	-77.33	-0.0472	-0.720	-0.734	39.88	6.90	43.35	38.26	26.89	44.22	46.38	-55.78
14_Oct_2022	36.26	32.16	13.83	100.00	14.29	8.47	6.84	5.21	-120.83	-0.058	-0.768	-0.738	30.64	7.11	34.50	30.98	12.49	23.12	41.04	-76.88
07_Oct_2022	35.99	32.58	15.22	92.86	0	8.75	6.99	5.22	-114.04	-0.060	-0.774	-0.730	32.04	7.28	38.62	30.44	5.40	13.33	35.07	-86.67
30_Sep_2022	35.96	35.54	12.40	100.00	0	8.93	7.13	5.32	-134.66	0.0147	-0.768	-0.719	24.25	7.47	27.30	26.49	3.31	1.03	31.11	-98.97
23_Sep_2022	35.01	33.10	13.02	100.00	0	8.99	7.27	5.54	-108.97	0.0447	-0.727	-0.707	23.43	7.61	25.42	28.84	6.12	1.83	42.31	-98.17
16_Sep_2022	34.36	30.54	13.93	100.00	0	9.02	7.37	5.73	-86.87	0.076	-0.698	-0.702	22.65	7.70	25.12	32.72	8.54	7.08	49.96	-92.92
09_Sep_2022	34.13	31.57	14.51	35.71	7.14	9.05	7.45	5.85	-91.56	0.0336	-0.701	-0.703	22.19	7.80	24.65	33.66	10.49	9.44	49.58	-90.56
02_Sep_2022	33.90	30.77	15.04	42.86	14.29	9.07	7.52	5.97	-88.83	-0.0077	-0.706	-0.703	28.01	7.89	24.15	33.50	15.73	9.09	48.27	-90.91
26_Aug_2022	33.87	29.87	15.70	50.00	21.43	9.10	7.60	6.10	-82.55	-0.0365	-0.702	-0.703	34.33	8.00	28.44	34.36	24.59	12.94	53.21	-87.06
19_Aug_2022	34.09	27.26	16.39	57.14	28.57	9.16	7.69	6.23	-59.76	-0.0405	-0.697	-0.703	41.69	8.11	33.72	37.17	28.67	25.17	60.12	-74.83
12_Aug_2022	34.79	28.35	17.04	64.29	35.71	9.29	7.78	6.28	-67.58	0.0096	-0.716	-0.704	48.59	8.23	40.51	39.76	27.04	35.66	56.94	-64.34
05_Aug_2022	35.55	30.49	15.89	71.43	42.86	9.54	7.89	6.25	-97.03	0.0331	-0.760	-0.702	48.78	8.36	37.92	35.59	24.94	25.17	49.89	-74.83
29_Jul_2022	35.87	32.42	14.93	78.57	50.00	9.74	8.02	6.30	-123.73	0.0125	-0.775	-0.687	41.53	8.49	36.54	33.61	21.91	20.28	45.45	-79.72
22_Jul_2022	35.78	32.15	15.90	85.71	57.14	9.81	8.13	6.45	-112.25	-0.0480	-0.769	-0.665	41.50	8.64	37.19	35.49	21.46	29.37	41.30	-70.63
15_Jul_2022	35.93	34.39	10.35	92.86	0	9.91	8.24	6.56	-170.05	-0.0375	-0.776	-0.639	35.10	8.79	27.99	30.17	12.21	16.08	38.87	-83.92
08_Jul_2022	34.56	35.97	10.82	100.00	0	9.96	8.37	6.78	-193.76	-0.107	-0.735	-0.605	34.34	8.95	26.13	30.73	12.16	18.93	39.36	-81.07
01_Jul_2022	33.09	35.55	11.50	100.00	7.14	10.00	8.51	7.02	-203.20	-0.184	-0.682	-0.572	32.98	9.06	18.66	27.40	13.54	1.61	35.54	-98.39
24_Jun_2022	31.70	34.87	12.72	100.00	14.29	9.94	8.66	7.39	-160.03	-0.095	-0.579	-0.545	41.56	9.10	22.34	32.18	29.16	15.96	46.05	-84.04
17_Jun_2022	30.56	29.76	14.32	50.00	21.43	10.02	8.79	7.56	-93.58	-0.145	-0.521	-0.536	50.69	7.77	36.39	36.89	42.41	23.06	48.87	-76.94
10_Jun_2022	30.22	23.98	15.50	57.14	0	10.04	8.85	7.67	-22.65	-0.161	-0.504	-0.540	49.36	7.65	39.47	41.75	53.86	48.47	51.72	-51.53
03_Jun_2022	30.89	25.51	15.28	64.29	0	10.44	8.97	7.51	-28.34	-0.105	-0.529	-0.549	56.03	7.56	39.59	43.63	52.30	55.71	53.83	-44.29
27_May_2022	31.34	26.71	13.65	71.43	0	11.00	9.12	7.25	-52.78	-0.121	-0.573	-0.554	49.69	7.51	39.24	44.21	44.32	57.40	53.89	-42.60
20_May_2022	31.26	28.35	13.33	78.57	0	11.28	9.23	7.19	-65.83	-0.160	-0.627	-0.549	43.80	7.49	33.53	41.55	32.29	43.80	43.34	-56.20
13_May_2022	30.89	29.47	11.02	85.71	7.14	11.67	9.39	7.11	-95.22	-0.164	-0.664	-0.530	44.93	8.67	27.94	39.36	22.23	31.77	37.45	-68.23
06_May_2022	29.76	30.23	11.71	92.86	0	11.97	9.55	7.14	-104.95	-0.226	-0.684	-0.496	37.39	8.97	33.60	35.74	11.95	21.30	33.53	-78.70
29_Apr_2022	28.66	31.89	12.36	100.00	0	12.10	9.70	7.30	-123.60	-0.253	-0.669	-0.449	29.11	9.33	21.71	34.23	5.53	13.62	39.28	-86.38
22_Apr_2022	27.46	31.14	13.56	100.00	0	12.23	9.87	7.51	-125.25	-0.246	-0.629	-0.394	29.29	9.65	18.07	33.63	1.08	0.927	37.93	-99.07
14_Apr_2022	26.55	31.01	14.11	100.00	7.14	12.45	10.08	7.71	-122.45	-0.233	-0.563	-0.335	35.69	9.97	27.19	34.76	3.27	2.04	39.68	-97.96
08_Apr_2022	25.71	28.47	14.65	100.00	14.29	12.46	10.23	8.00	-104.26	-0.195	-0.490	-0.278	34.53	10.22	25.78	36.73	11.35	0.283	43.32	-99.72
01_Apr_2022	25.23	27.79	15.63	85.71	21.43	12.54	10.39	8.24	-91.32	-0.136	-0.424	-0.225	38.59	10.45	28.62	39.04	20.41	7.49	46.76	-92.51
25_Mar_2022	25.01	26.06	16.97	92.86	28.57	12.57	10.52	8.46	-79.21	-0.065	-0.371	-0.176	43.64	10.70	37.21	43.44	20.87	26.28	49.50	-73.72
18_Mar_2022	25.31	27.07	16.90	100.00	0	12.58	10.59	8.59	-104.92	-0.140	-0.363	-0.127	36.77	11.00	35.96	43.72	16.19	27.46	50.76	-72.54
11_Mar_2022	25.48	29.38	17.17	100.00	0	12.56	10.63	8.69	-134.53	-0.239	-0.351	-0.068	28.24	11.26	27.45	39.17	12.65	8.86	36.84	-91.14
04_Mar_2022	25.42	26.80	18.28	92.86	7.14	12.49	10.69	8.89	-122.73	-0.249	-0.281	0.0027	36.57	11.48	37.48	40.73	14.16	12.24	34.35	-87.76
25_Feb_2022	25.92	28.06	19.13	100.00	14.29	12.42	10.75	9.07	-143.25	-0.218	-0.213	0.074	30.53	11.71	35.73	41.85	15.90	16.84	39.12	-83.16
18_Feb_2022	26.46	24.90	20.74	78.57	21.43	12.38	10.81	9.25	-137.00	-0.262	-0.142	0.145	36.04	11.89	39.10	42.38	18.03	13.39	34.76	-86.61
11_Feb_2022	27.79	24.10	21.66	85.71	28.57	12.36	10.90	9.44	-132.43	-0.217	-0.058	0.217	43.57	12.07	43.41	43.24	16.03	17.49	36.39	-82.51
04_Feb_2022	29.52	25.39	20.41	92.86	35.71	12.43	11.02	9.60	-170.84	-0.200	0.0346	0.286	43.30	12.26	47.75	44.42	20.10	23.22	43.58	-76.78
28_Jan_2022	30.96	26.79	21.54	100.00	42.86	12.45	11.11	9.77	-205.44	-0.250	0.131	0.349	53.29	12.47	44.23	40.27	33.04	7.38	39.05	-92.62
21_Jan_2022	32.50	15.13	25.19	0	50.00	12.40	11.26	10.12	-27.37	-0.128	0.311	0.403	58.50	12.54	53.57	49.72	42.72	29.69	40.53	-70.31
14_Jan_2022	33.08	16.20	27.04	7.14	57.14	12.59	11.34	10.09	22.32	-0.0260	0.375	0.426	58.68	12.57	57.32	55.93	53.64	62.07	47.38	-37.93
07_Jan_2022	33.70	17.78	27.00	14.29	64.29	12.56	11.32	10.08	-21.82	-0.0295	0.368	0.439	50.41	12.61	47.78	51.25	52.23	36.40	40.48	-63.60
31_Dec_2021	34.71	12.39	29.00	21.43	71.43	12.58	11.29	9.99	59.53	-0.0199	0.423	0.457	52.03	12.64	47.70	56.95	52.87	62.45	44.91	-37.55
23_Dec_2021	34.29	12.70	27.95	28.57	78.57	12.56	11.22	9.89	18.27	0.0133	0.416	0.466	47.57	12.68	48.84	56.15	48.15	57.85	47.47	-42.15
17_Dec_2021	34.04	13.57	28.18	35.71	85.71	12.54	11.21	9.88	-10.32	0.051	0.415	0.478	43.06	10.80	41.06	52.68	54.53	38.31	45.27	-61.69
10_Dec_2021	33.97	11.27	29.59	42.86	92.86	12.54	11.18	9.82	64.68	0.098	0.459	0.494	49.35	10.64	40.93	54.73	55.65	48.28	43.01	-51.72
03_Dec_2021	33.13	12.54	33.05	50.00	100.00	12.64	11.09	9.53	100.99	0.123	0.482	0.503	58.38	10.46	55.72	61.08	61.74	77.01	49.10	-22.99
26_Nov_2021	32.22	14.30	30.98	0	14.29	12.60	10.96	9.31	45.57	0.134	0.427	0.508	58.37	10.33	55.52	54.93	53.72	41.65	46.92	-58.35
19_Nov_2021	31.86	15.49	32.09	7.14	21.43	12.63	10.88	9.12	68.18	0.163	0.449	0.528	57.32	10.18	59.87	60.03	51.40	66.55	50.77	-33.45
12_Nov_2021	31.63	16.36	31.40	14.29	28.57	12.59	10.76	8.94	51.36	0.154	0.414	0.548	52.11	10.12	49.78	57.50	40.56	52.95	44.48	-47.05
05_Nov_2021	31.64	17.38	28.34	0	35.71	12.56	10.67	8.77	1.56	0.101	0.401	0.581	51.65	10.12	51.81	53.85	34.91	34.70	46.19	-65.30
29_Oct_2021	32.23	18.52	30.19	0	42.86	12.59	10.59	8.58	3.37	0.085	0.431	0.626	52.32	10.07	55.40	49.77	36.60	34.04	42.33	-65.96
22_Oct_2021	32.87	20.65	27.20	7.14	50.00	12.61	10.55	8.49	-9.04	0.192	0.517	0.675	43.33	9.96	55.28	49.62	41.77	35.99	49.63	-64.01
15_Oct_2021	34.34	21.50	28.33	14.29	57.14	12.61	10.52	8.44	-1.85	0.268	0.620	0.715	49.61	9.79	55.57	50.66	51.24	39.78	57.71	-60.22
08_Oct_2021	35.93	19.98	30.19	21.43	64.29	12.61	10.47	8.33	25.67	0.287	0.729	0.738	54.93	9.61	59.01	53.34	65.67	49.53	62.83	-50.47
01_Oct_2021	37.13	15.12	32.51	28.57	71.43	12.67	10.36	8.05	79.86	0.261	0.821	0.741	61.75	9.42	63.41	57.66	74.52	64.41	66.31	-35.59
24_Sep_2021	37.18	15.52	34.86	35.71	78.57	12.61	10.22	7.83	110.32	0.309	0.870	0.721	62.99	9.21	71.60	63.67	82.81	83.09	66.19	-16.91
17_Sep_2021	37.08	12.57	37.50	42.86	85.71	12.36	10.10	7.84	136.60	0.237	0.849	0.683	69.36	9.00	67.22	62.29	87.42	76.05	64.25	-23.95
10_Sep_2021	36.11	12.77	39.09	50.00	92.86	12.15	10.01	7.88	181.45	0.313	0.837	0.642	69.60	8.77	68.90	66.71	90.76	89.31	70.32	-10.69
03_Sep_2021	34.98	13.60	41.63	0	100.00	11.84	9.93	8.03	217.72	0.323	0.760	0.593	68.89	8.52	73.66	69.32	82.60	96.89	72.23	-3.11
27_Aug_2021	33.77	15.16	35.80	0	78.57	11.29	9.78	8.28	157.14	0.296	0.622	0.551	67.28	8.39	72.70	63.61	72.35	86.09	67.50	-13.91
20_Aug_2021	33.25	16.46	32.01	7.14	85.71	11.03	9.69	8.35	85.94	0.277	0.560	0.533	57.57	8.25	66.30	58.10	73.67	64.83	65.38	-35.17
13_Aug_2021	33.34	14.03	34.04	14.29	92.86	10.95	9.63	8.32	156.51	0.293	0.566	0.527	58.44	8.10	55.88	58.55	78.23	66.14	62.75	-33.86
06_Aug_2021	32.70	15.10	37.27	21.43	100.00	10.86	9.55	8.24	261.73	0.289	0.560	0.517	58.82	7.95	61.93	67.31	71.40	90.03	69.69	-9.97
30_Jul_2021	31.96	17.09	32.02	28.57	7.14	10.55	9.40	8.24	132.03	0.301	0.452	0.506	57.68	7.90	49.23	62.76	56.62	78.51	61.86	-21.49
23_Jul_2021	32.08	19.61	26.23	35.71	14.29	10.37	9.31	8.25	5.52	0.192	0.389	0.519	56.25	10.18	49.57	54.72	46.67	45.67	53.57	-54.33
16_Jul_2021	33.44	17.66	27.67	42.86	21.43	10.37	9.27	8.17	47.96	0.169	0.416	0.552	63.63	10.27	50.25	54.72	46.37	45.67	53.35	-54.33
09_Jul_2021	34.31	18.75	26.48	50.00	28.57	10.41	9.29	8.16	30.82	0.173	0.443	0.586	62.24	10.37	52.26	55.66	46.37	48.66	62.06	-51.34
02_Jul_2021	35.64	19.01	27.48	57.14	35.71	10.55	9.33	8.11	14.89	0.199	0.461	0.622	62.26	10.48	54.55	54.72	42.69	44.78	60.87	-55.22
25_Jun_2021	36.98	19.59	28.24	64.29	42.86	10.77	9.40	8.03	-0.590	0.216	0.491	0.662	62.87	10.58	58.77	54.97	43.28	45.67	56.35	-54.33
18_Jun_2021	38.43	19.54	29.49	71.43	50.00	10.78	9.41	8.03	1.40	0.132	0.519	0.705	61.99	10.69	52.67	53.18	46.87	37.61	54.80	-62.39
11_Jun_2021	39.83	20.57	29.64	78.57	57.14	10.78	9.40	8.02	0.298	0.206	0.575	0.751	54.45	10.81	56.08	55.46	49.35	46.57	53.70	-53.43
04_Jun_2021	41.50	19.52	31.47	85.71	64.29	10.88	9.44	8.01	28.70	0.153	0.606	0.795	51.94	10.93	49.94	57.98	39.06	56.42	57.10	-43.58
28_May_2021	42.89	20.29	30.04	92.86	0	10.84	9.39	7.94	-21.42	0.136	0.605	0.842	44.90	11.06	43.98	55.83	25.92	45.07	55.85	-54.93
21_May_2021	44.70	21.94	27.12	100.00	7.14	10.85	9.35	7.85	-107.04	0.095	0.633	0.902	45.22	11.19	34.27	49.65	27.59	15.68	52.06	-84.32
14_May_2021	47.33	20.50	28.98	28.57	14.29	10.85	9.35	7.85	-61.53	0.092	0.759	0.969	53.98	11.25	43.82	50.59	41.81	17.00	55.40	-83.00
07_May_2021	49.65	15.74	32.13	35.71	21.43	10.87	9.33	7.80	23.62	0.122	0.895	1.02	54.45	8.19	53.76	58.52	62.74	50.08	63.85	-49.92
30_Apr_2021	50.83	11.00	34.04	42.86	28.57	10.87	9.26	7.64	111.62	0.0458	0.945	1.05	51.93	8.07	48.04	60.73	61.00	58.35	58.82	-41.65
23_Apr_2021	50.81	12.21	32.95	50.00	35.71	10.82	9.17	7.51	109.92	0.140	0.968	1.08	53.76	8.02	59.47	66.80	56.61	79.79	71.44	-20.21
16_Apr_2021	51.19	13.57	28.03	0	42.86	10.60	9.08	7.56	38.44	0.114	0.911	1.11	53.03	10.57	55.53	60.88	43.72	44.87	57.96	-55.13
09_Apr_2021	52.45	14.12	29.02	7.14	50.00	10.72	8.96	7.19	34.15	0.106	0.943	1.16	47.16	10.68	55.48	60.43	38.29	45.19	57.44	-54.81
01_Apr_2021	53.83	15.00	28.21	14.29	57.14	11.00	8.77	6.55	20.69	0.077	0.977	1.21	46.21	10.79	55.48	59.66	27.13	41.11	53.14	-58.89
26_Mar_2021	55.62	15.95	26.63	0	64.29	11.20	8.59	5.97	1.02	0.0374	1.02	1.27	45.15	10.90	54.08	57.28	22.64	28.57	53.43	-71.43
19_Mar_2021	57.97	16.80	28.11	7.14	71.43	11.38	8.41	5.44	-1.07	-0.0194	1.11	1.33	40.45	11.02	50.69	53.76	25.36	11.72	51.45	-88.28
12_Mar_2021	60.49	17.74	29.68	0	78.57	11.53	8.27	5.00	15.78	0.0144	1.26	1.39	47.49	11.15	49.45	57.82	44.68	27.64	48.26	-72.36
05_Mar_2021	63.20	18.87	31.58	0	85.71	11.57	8.11	4.65	37.75	-0.0432	1.38	1.42	54.25	11.28	58.27	56.89	63.52	36.73	50.72	-63.27
26_Feb_2021	66.13	14.55	37.01	0	92.86	11.61	7.94	4.27	73.74	0.0150	1.53	1.43	61.65	11.28	70.26	66.45	84.21	69.67	53.74	-30.33
19_Feb_2021	67.86	7.04	41.46	0	100.00	11.42	7.73	4.04	115.13	0.0002	1.58	1.41	68.48	9.02	75.24	71.92	88.24	84.15	53.63	-15.85
12_Feb_2021	67.63	7.79	42.11	0	100.00	11.14	7.45	3.77	120.08	0.0148	1.56	1.36	66.53	8.78	79.00	75.92	84.03	98.82	55.77	-1.18
05_Feb_2021	67.54	8.64	37.75	0	92.86	10.74	7.13	3.52	93.34	-0.0349	1.48	1.31	60.51	8.37	76.15	71.67	82.58	81.73	50.90	-18.27
29_Jan_2021	67.91	9.27	40.50	7.14	100.00	10.48	6.86	3.25	104.77	-0.068	1.46	1.27	63.67	7.88	71.77	69.19	82.32	71.53	48.41	-28.47
22_Jan_2021	68.31	5.42	47.14	14.29	100.00	10.30	6.60	2.91	140.32	0.0208	1.48	1.23	75.64	7.37	85.53	83.75	85.23	94.49	51.61	-5.51
15_Jan_2021	67.46	6.45	46.22	0	100.00	9.78	6.27	2.75	116.11	-0.0396	1.36	1.16	68.40	7.00	75.16	78.66	80.36	80.93	51.86	-19.07
08_Jan_2021	66.84	7.27	43.70	0	71.43	9.51	6.01	2.51	107.99	0.0041	1.34	1.11	65.83	6.67	77.41	77.43	79.60	80.26	60.12	-19.74
31_Dec_2020	66.48	3.87	48.91	0	78.57	9.21	5.77	2.32	130.05	-0.0481	1.32	1.05	75.44	6.30	79.01	77.12	78.37	79.88	60.60	-20.12
24_Dec_2020	65.03	4.12	48.10	0	85.71	8.84	5.54	2.24	143.08	-0.0412	1.28	0.986	74.14	5.88	77.39	76.53	77.61	78.65	59.51	-21.35
18_Dec_2020	63.55	4.30	50.22	0	92.86	8.43	5.34	2.25	161.77	-0.076	1.23	0.912	73.78	5.40	78.38	75.86	84.19	76.57	58.55	-23.43
11_Dec_2020	61.96	3.13	53.91	0	100.00	8.01	5.12	2.24	205.22	-0.059	1.16	0.832	82.11	4.85	79.16	75.82	91.08	77.62	57.54	-22.38
04_Dec_2020	59.88	3.67	57.92	7.14	100.00	7.52	4.88	2.25	230.20	0.0311	1.06	0.749	76.15	4.40	86.69	85.63	94.67	98.37	66.08	-1.63
27_Nov_2020	57.71	4.71	47.43	14.29	100.00	6.65	4.58	2.50	166.15	-0.097	0.840	0.670	67.94	4.16	81.25	79.35	88.45	97.26	51.92	-2.74
20_Nov_2020	55.85	5.68	37.91	21.43	92.86	6.28	4.37	2.45	108.76	-0.154	0.738	0.628	61.08	4.04	70.78	72.30	81.72	88.37	46.27	-11.63
13_Nov_2020	54.46	5.95	39.73	28.57	100.00	6.14	4.21	2.29	116.24	-0.197	0.718	0.600	53.90	3.91	64.21	70.49	77.42	79.74	47.04	-20.26
06_Nov_2020	52.96	6.67	36.96	35.71	71.43	6.01	4.06	2.12	106.28	-0.188	0.705	0.571	52.92	3.83	66.94	68.76	80.68	77.06	48.72	-22.94
30_Oct_2020	51.69	7.13	39.50	0	78.57	5.89	3.92	1.96	121.57	-0.189	0.700	0.538	63.42	3.74	68.99	68.43	81.15	75.45	51.99	-24.55
23_Oct_2020	50.33	6.31	44.16	0	85.71	5.73	3.79	1.85	150.71	-0.126	0.687	0.497	75.64	3.65	75.91	73.43	87.17	89.52	56.42	-10.48
16_Oct_2020	48.43	7.05	47.62	7.14	92.86	5.45	3.65	1.86	154.57	-0.128	0.632	0.450	71.04	3.55	74.02	70.82	88.47	78.46	56.75	-21.54
09_Oct_2020	46.45	7.84	52.96	0	100.00	5.23	3.52	1.81	182.27	-0.079	0.591	0.404	79.44	3.46	81.90	80.57	88.52	93.54	61.29	-6.46
02_Oct_2020	44.32	9.58	45.73	7.14	100.00	4.80	3.36	1.91	140.42	-0.162	0.480	0.357	75.04	3.42	78.68	74.69	85.27	93.42	51.95	-6.58
25_Sep_2020	42.70	11.13	42.10	0	50.00	4.56	3.24	1.92	109.65	-0.167	0.421	0.327	70.72	4.62	75.07	69.02	74.50	78.60	42.31	-21.40
18_Sep_2020	41.51	11.76	44.49	7.14	57.14	4.43	3.16	1.89	120.74	-0.151	0.400	0.303	67.04	4.64	75.75	71.85	64.20	83.80	47.11	-16.20
11_Sep_2020	40.22	13.44	41.32	14.29	64.29	4.25	3.06	1.88	92.04	-0.190	0.355	0.279	58.90	4.66	67.11	66.09	54.24	61.11	42.39	-38.89
04_Sep_2020	39.40	15.03	36.76	0	71.43	4.14	3.00	1.85	66.55	-0.176	0.343	0.260	58.82	4.69	67.00	61.80	52.42	47.69	44.70	-52.31
28_Aug_2020	39.21	12.27	38.75	7.14	78.57	4.08	2.94	1.80	94.23	-0.177	0.352	0.240	63.39	3.34	69.31	63.60	59.28	53.91	44.27	-46.09
21_Aug_2020	38.23	12.34	41.13	14.29	85.71	4.00	2.88	1.75	126.79	-0.173	0.352	0.211	65.21	3.15	68.85	64.61	68.70	55.65	45.32	-44.35
14_Aug_2020	37.03	6.00	45.98	21.43	92.86	3.91	2.80	1.69	204.93	-0.182	0.342	0.176	68.39	2.94	74.73	72.27	75.68	68.26	51.21	-31.74
07_Aug_2020	33.96	6.66	51.01	28.57	100.00	3.71	2.71	1.70	316.35	-0.101	0.294	0.135	79.47	2.71	85.17	82.27	79.14	82.17	56.31	-17.83
31_Jul_2020	30.66	8.58	48.54	0	100.00	3.33	2.61	1.89	324.42	-0.096	0.197	0.095	70.29	2.55	75.80	76.89	74.15	76.61	53.33	-23.39
24_Jul_2020	27.63	10.79	44.26	0	100.00	3.06	2.54	2.01	265.08	-0.0390	0.129	0.070	60.28	2.46	72.96	71.99	73.15	78.63	52.39	-21.37

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)