Daily Technical Analysis of Universal Logistics HLDG Inc. (ULH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ULH43.7544.26 1.15 % 4125133066

About Strength
   AIO Technical Analysis of Universal Logistics HLDG Inc. suggests Neutral with Bearish Bias Signal
Technical Highlights of Universal Logistics HLDG Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Universal Logistics HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.85, +DI : 28.46, -DI : 23.78 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc2.42 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.12, Signal Line : 1.91 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR49.12 Strong BearishNicely trending downwards
Rate Of Change-7.29 NeutralNothing Significant
Super Trend42.03 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Universal Logistics HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger49.8446.2142.57 NeutralNA
Donchian50.5246.3042.07 Mild BearishPrice below middle band
High Low MA46.2845.5644.85 Strong BearishNegative Breakout
MA Channel52.8946.2139.53 NeutralNA
Keltner46.3144.6643.02 NeutralNA
High Low47.5545.2843.02 NeutralNA
MA Envelope50.8346.2141.59 NeutralNA




Key Overbought / Sold Oscillators of Universal Logistics HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI49.44 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 5.24, %D : 11.02 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-90.47 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0.058 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-106.56 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index19.21 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)23.92 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 9.53, %D : 5.24 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0.058, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Universal Logistics HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1752777.17 Mild BearishADI Trending down.
Chaikin-0.0173 WhipsawIndecisive trend.


Technical Stock Charts of Universal Logistics HLDG Inc.


Daily Historical Technical data Universal Logistics HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202431.8523.7828.46100.00049.8446.2142.57-106.56-0.01731.121.9119.2149.1223.9249.445.249.5339.86-90.47
30_May_202433.6121.5729.92100.007.1449.8346.2242.61-75.140.01511.352.1018.7449.4522.7351.4810.373.8436.18-96.16
29_May_202434.9521.8531.4778.5714.2949.8446.2042.56-67.08-0.02861.572.2928.3749.6733.1351.4417.452.3441.52-97.66
28_May_202436.2518.9533.4385.7121.4349.8246.2242.63-9.940.1061.832.4735.1849.9148.5757.2325.9424.9246.77-75.08
24_May_202436.9120.3030.75028.5749.8246.2142.59-36.380.2041.992.6335.6850.1551.8757.2729.3825.0850.66-74.92
23_May_202438.1821.4131.337.1435.7149.8246.2142.60-60.270.1952.162.7938.5050.4056.5353.2335.7427.8149.95-72.19
22_May_202439.6720.9833.0214.2942.8652.4645.6438.81-14.200.1862.482.9536.8450.5253.6455.6248.0535.2748.27-64.73
21_May_202441.0018.6234.6921.4350.0053.6745.0736.4631.380.2162.793.0742.3345.2956.2658.5157.1244.1447.37-55.86
20_May_202441.8415.9437.9028.5757.1454.2444.5034.7657.970.2203.073.1443.4144.7160.5965.9165.1364.7349.02-35.27
17_May_202441.9215.3040.2235.7164.2954.5443.8033.0663.360.2333.203.1651.0844.0757.1565.4666.7462.4950.40-37.51
16_May_202441.6916.1141.25071.4354.6043.1131.6167.280.2343.333.1564.6043.3557.1167.5272.8768.1760.11-31.83
15_May_202441.5316.6039.88078.5754.5342.3330.1259.860.1903.413.1076.6842.5677.1966.2078.6069.5662.53-30.44
14_May_202441.5515.0541.277.1485.7154.3741.5528.7469.100.1823.533.0275.9841.6774.9965.9085.4580.8965.63-19.11
13_May_202441.1613.7143.2514.2992.8653.9340.8527.7680.840.2293.642.8978.1340.6974.6868.9891.1485.3463.99-14.66
10_May_202440.3411.3945.0421.43100.0053.1940.1127.03100.330.2373.652.7081.8639.5978.0472.3495.0990.1266.22-9.88
09_May_202438.8512.1746.750100.0052.1239.3326.53111.690.2693.522.4686.0038.6881.0676.3593.2197.9870.96-2.02
08_May_202437.3313.0244.107.1442.8650.6038.5326.46102.690.2383.212.2085.6938.0580.8674.2987.1497.1765.00-2.83
07_May_202436.0214.3742.77050.0049.2137.7926.36100.760.2122.911.9585.3537.3779.5271.1676.0184.4861.09-15.52
06_May_202434.9615.0840.807.1457.1448.0637.2326.4094.550.1992.711.7182.2936.6575.2569.8271.9179.7666.92-20.24
03_May_202434.1116.6542.8114.2964.2946.9436.7226.5094.130.1502.491.4680.1835.8971.4664.9069.4663.8063.08-36.20
02_May_202433.3514.5846.1821.4371.4346.2236.3226.43122.990.1742.461.2082.3935.0776.3670.4973.7172.1764.52-27.83
01_May_202431.9215.1347.9228.5778.5745.1435.8826.61147.580.1422.230.88280.7534.2173.9570.6576.5072.4064.75-27.60
30_Apr_202430.378.4751.8135.7185.7143.9135.4226.92230.670.1071.910.54485.3633.2977.1373.3680.1876.5663.32-23.44
29_Apr_202427.189.0152.0842.8692.8642.3134.9627.60312.050.1641.390.20482.9532.3173.6175.9664.4080.5367.43-19.47
26_Apr_202423.859.6655.8450.00100.0040.2234.5328.83420.250.0600.651-0.09478.3132.1374.9077.8250.9683.4465.60-16.56
25_Apr_202420.2617.9219.3957.14036.7534.0831.41-80.00-0.135-0.357-0.28049.9831.9940.5244.0842.7329.2143.83-70.79
24_Apr_202421.5115.4020.7564.29037.2434.3031.36-16.99-0.165-0.320-0.26152.6031.8441.8047.8445.2440.2243.95-59.78
23_Apr_202422.0317.6819.5171.437.1437.4534.4231.39-15.20-0.141-0.341-0.24659.2631.7848.6753.2344.0958.7650.47-41.24
22_Apr_202423.3419.3619.1478.5714.2937.5834.4931.40-40.80-0.253-0.457-0.22244.6234.6337.6747.0327.1336.7543.32-63.25
19_Apr_202425.1020.7116.4785.71037.7334.6131.49-77.05-0.169-0.493-0.16431.1735.0232.5147.03036.7547.30-63.25
18_Apr_202426.1522.8712.9492.86037.8834.7431.60-123.43-0.222-0.532-0.08218.2635.4721.1438.1107.8837.28-92.12
17_Apr_202426.0224.3613.78100.00037.7934.8831.96-155.36-0.233-0.4420.031018.6135.9716.0434.8110.90036.97-100.00
16_Apr_202425.8923.1514.7592.867.1437.5734.9932.41-141.65-0.198-0.2770.14928.4836.4129.5539.9911.8514.4843.67-85.52
15_Apr_202426.1824.4615.59100.0014.2937.4935.0432.60-155.79-0.117-0.1750.25634.4836.8932.8841.1212.7318.2337.83-81.77
12_Apr_202426.4921.0316.82100.0021.4337.4035.1232.84-143.79-0.192-0.0650.36339.6037.2332.6841.128.342.8331.68-97.17
11_Apr_202427.6722.0117.62100.0028.5737.3235.1733.02-125.75-0.1950.0770.47046.1937.5135.0944.6518.3617.1231.71-82.88
10_Apr_202428.9523.3618.72100.0035.7137.3135.2533.19-152.66-0.2080.1850.56947.2037.7039.4840.7324.435.0726.98-94.93
09_Apr_202430.3216.3820.787.1442.8637.2135.3733.53-48.02-0.2450.3790.66553.0737.7655.6250.1231.6932.8935.26-67.11
08_Apr_202431.7516.0421.4214.2950.0037.2935.4433.58-42.67-0.2460.4510.73661.1037.8357.3050.8432.9635.3532.47-64.65
05_Apr_202433.0816.6422.2221.4357.1437.6435.5733.50-43.62-0.1600.5250.80759.9337.9050.0748.4931.0226.8534.51-73.15
04_Apr_202434.5217.1624.5028.5764.2937.7835.6833.58-26.61-0.1730.6510.87855.5334.3156.4051.1137.2936.6941.15-63.31
03_Apr_202435.8218.8722.5935.7171.4337.8735.6133.35-46.16-0.1560.7570.93445.4534.1646.1249.2649.7429.5343.48-70.47
02_Apr_202437.8915.9823.7242.8678.5737.8935.5933.286.98-0.1050.9140.97951.5534.0148.9153.5062.5145.6447.73-54.36
01_Apr_202439.3016.0425.3550.00037.9235.5133.0963.65-0.04241.030.99552.5333.8453.6562.3072.3574.0556.19-25.95
28_Mar_202440.5910.8327.3357.147.1437.8235.3632.91112.80-0.1061.030.98750.7933.6745.8663.2965.6167.8555.99-32.15
27_Mar_202440.3911.4128.7964.2914.2937.6835.1932.70119.15-0.0671.000.97752.3333.5051.9166.0759.0475.1557.64-24.85
26_Mar_202440.1712.4625.9571.4321.4337.3835.0332.6968.92-0.0660.9140.97153.9733.4360.9661.4950.3653.8555.95-46.15
25_Mar_202440.5613.4925.7178.5728.5737.2534.9232.5964.32-0.0580.8990.98549.4236.5456.9760.1649.7748.1357.66-51.87
22_Mar_202441.2814.1627.0085.7135.7137.1834.7932.4166.74-0.03930.8971.0151.4636.8258.4160.4945.3949.1154.96-50.89
21_Mar_202442.0615.1828.09042.8637.1034.6532.2066.06-0.04420.8761.0350.4937.1159.5161.4535.5152.0751.12-47.93
20_Mar_202443.0016.5624.187.1450.0037.0134.4731.92-0.226-0.0830.8221.0751.7437.4356.8756.6023.8034.9746.90-65.03
19_Mar_202444.8715.6026.2214.2957.1437.0434.3331.62-2.35-0.1010.8571.1447.3037.6849.8652.4622.7519.4936.22-80.51
18_Mar_202446.3716.5327.55064.2937.0334.3131.58-4.13-0.02480.9751.2145.1637.9550.1851.7525.3916.9438.79-83.06
15_Mar_202448.0117.4927.63071.4337.0934.2231.343.900.0671.131.2649.5838.2455.8555.4637.3331.8150.51-68.19
14_Mar_202449.9717.7229.30078.5737.1234.0931.0615.10-0.0521.231.3056.0738.4355.0252.9845.9127.4244.63-72.58
13_Mar_202451.9212.3631.95085.7137.2233.9430.6691.330.03781.411.3267.1738.5065.2560.8558.6252.7747.65-47.23
12_Mar_202452.5213.5232.217.1492.8637.0833.7830.4896.960.0921.471.2962.7438.5067.2862.2569.9457.5351.12-42.47
11_Mar_202453.419.0134.460100.0036.9033.5630.23171.190.1161.511.2564.5734.4662.1665.69065.5751.18-34.43
08_Mar_202453.024.8339.090100.0036.6033.3030.01233.840.1681.481.1877.1333.6975.4275.87086.7357.44-13.27
07_Mar_202451.095.2533.797.14100.0035.8532.9330.02190.850.1771.281.1175.1833.2274.2473.9950.16058.910
05_Mar_202449.406.2630.3114.29100.0035.0932.6130.1498.920.0951.081.0764.0232.9466.1161.3675.5366.8550.49-33.15
04_Mar_202448.146.8531.3021.4371.4335.1132.4329.74112.410.1221.131.0762.7732.7263.4066.7278.4683.6259.01-16.38
01_Mar_202446.917.3829.07078.5734.9532.2129.47100.130.1281.121.0562.8732.4665.0165.0872.8576.1162.88-23.89
29_Feb_202445.947.6630.167.1485.7134.8032.0229.24100.130.0711.121.0362.5932.1866.4464.5874.6975.6663.53-24.34
28_Feb_202444.906.4332.25092.8634.5831.8529.13111.670.03971.121.0158.9831.8767.4862.5375.7166.7758.27-33.23
27_Feb_202443.226.7833.987.14100.0034.4431.6728.91153.790.1191.150.98561.3031.5370.8368.7077.8581.6561.40-18.35
26_Feb_202441.417.4632.29064.2934.1031.4628.81138.570.1191.090.94460.2031.2472.0067.8173.0578.7165.80-21.29
23_Feb_202439.798.0230.897.1471.4333.7431.2428.75123.640.1171.030.90754.8130.9269.6865.4465.7673.1965.66-26.81
22_Feb_202438.338.5031.0114.2978.5733.4331.0828.74118.430.0730.9880.87657.9630.5768.1763.9159.3767.2758.39-32.73
21_Feb_202436.909.0630.8821.4385.7133.1630.9128.67107.510.03720.9560.84950.1530.2061.6861.0962.8056.8256.96-43.18
20_Feb_202435.548.1432.5728.5792.8632.9630.8128.66131.500.04320.9630.82262.4029.7964.1260.3273.6954.0359.02-45.97
16_Feb_202433.658.8535.420100.0032.7830.7328.68252.210.0840.9740.78665.1429.3576.1671.3583.9577.5465.32-22.46
15_Feb_202431.6210.5625.747.1485.7132.1530.5328.91132.270.0840.8360.73960.3129.1470.8365.1280.9489.5166.29-10.49
14_Feb_202430.8411.6826.8714.2992.8631.9430.3728.81138.290.04520.7930.71556.8328.9164.7964.0082.3184.8059.66-15.20
13_Feb_202430.1811.2928.8621.43100.0031.7230.2328.74159.68-0.04650.7490.69559.8128.6763.0759.8486.8968.5255.90-31.48
12_Feb_202429.1412.5130.0628.57100.0031.5930.1428.69223.070.03230.7580.68262.7528.5165.7368.5592.4693.6159.15-6.39
09_Feb_202428.2113.4825.9535.7150.0031.2430.0728.90143.94-0.00910.6680.66354.9628.4557.3664.8582.9098.5556.23-1.45
08_Feb_202427.9414.5024.9442.8657.1431.0430.0229.01112.560.00620.6140.66254.1528.3960.9062.1474.3085.2250.38-14.78
07_Feb_202428.0615.1525.0050.0064.2931.0030.0129.0372.21-0.0500.5840.67454.2228.3360.8357.5064.6464.9347.50-35.07
06_Feb_202428.3315.5925.8357.1471.4331.2429.9028.5599.290.01210.6080.69654.9728.2763.2460.1462.3272.7554.92-27.25
05_Feb_202428.6116.6123.8864.2978.5731.2729.7828.3010.730.01690.6020.71848.5328.2053.8556.1957.6856.2353.45-43.77
02_Feb_202429.4316.2425.7271.4385.7131.3729.6827.9951.79-0.00680.6430.74748.0028.1445.0256.7463.2957.9753.28-42.03
01_Feb_202429.9517.9824.7278.5792.8631.4429.5727.7040.92-0.01000.6810.77346.1328.0746.9457.0062.2458.8453.38-41.16
31_Jan_202431.0416.3726.3585.71100.0031.4529.4727.4995.40-0.03910.7160.79756.2528.0048.2461.2361.0873.0452.47-26.96
30_Jan_202431.6318.0623.2707.1431.3329.3727.4146.59-0.0540.7010.81750.0031.2361.0156.9355.4454.8557.80-45.15
29_Jan_202433.1019.3621.35014.2931.3129.2827.24-1.480.01970.7430.84644.9231.3058.3556.6259.9155.3662.86-44.64
26_Jan_202435.2713.6224.11021.4331.2729.2427.2146.610.01110.7910.87150.7428.2559.5256.1460.3656.1057.27-43.90
25_Jan_202435.8414.8124.59028.5731.2229.1827.1456.640.04190.8500.89147.2028.1962.9659.4766.3368.2859.30-31.72
24_Jan_202436.6914.4126.347.1435.7131.1129.1027.0869.260.02780.8670.90246.9728.1259.8456.9470.9556.6951.53-43.31
23_Jan_202437.2611.3428.6914.2942.8631.0729.0126.95109.970.0780.9240.91144.8128.0660.6161.9971.2274.0257.66-25.98
22_Jan_202436.7911.7829.8021.4350.0030.9228.8826.84133.430.04990.9170.90755.3127.9965.0164.4959.6782.1557.90-17.85
19_Jan_202436.2912.6224.8928.5757.1430.7028.7226.7352.640.0730.8630.90549.6527.9354.5359.9545.8457.4859.43-42.52
18_Jan_202436.5613.6325.3435.7164.2930.6328.5926.5631.040.03490.8760.91552.7427.8652.7256.1245.2939.3755.38-60.63
17_Jan_202437.0614.2627.16071.4330.7528.4526.1549.86-0.1020.9520.92556.7927.7953.3856.4860.1240.6856.57-59.32
16_Jan_202437.529.2529.517.1478.5730.7828.3125.83125.22-0.0641.030.91861.9927.7159.6759.9472.7755.8157.27-44.19
12_Jan_202436.387.1332.4614.2985.7130.6428.2225.80197.190.00861.060.89166.8527.6469.5169.1983.4983.8660.43-16.14
11_Jan_202434.266.9934.79092.8630.2328.0625.89239.08-0.02420.9760.84866.4227.5770.5568.3572.0478.6557.74-21.35
10_Jan_202431.787.4637.170100.0029.8627.8525.83250.22-0.01350.8730.81668.8427.4973.7571.0168.6687.9655.89-12.04
09_Jan_202429.109.4023.61064.2929.2327.6426.0440.22-0.0620.6970.80167.4829.1866.0256.5659.0449.5041.80-50.50
08_Jan_202428.039.6824.327.1471.4329.2527.5625.8654.57-0.00730.7520.82767.0829.2568.4260.0761.2468.5147.45-31.49
05_Jan_202426.8710.2625.4114.2978.5729.1927.4725.7546.76-0.03860.7750.84652.4529.3251.0457.7758.6259.1244.71-40.88
04_Jan_202425.6810.8526.86085.7129.2727.3425.4157.74-0.0960.8270.86459.5329.4053.1357.0364.1456.0849.74-43.92
03_Jan_202424.3811.8627.387.1492.8629.3727.2025.0365.78-0.0940.8930.87464.0029.4060.7558.3368.7660.6654.86-39.34
02_Jan_202423.2210.5128.9514.29100.0029.3127.1024.88116.13-0.0600.9490.86966.0027.8462.7163.2480.8575.6957.66-24.31
29_Dec_202321.4111.5726.9321.4392.8629.1626.9524.7499.50-0.04850.9510.84964.3427.5861.4760.4986.2969.9457.84-30.06
28_Dec_202319.9912.2428.730100.0029.1326.7924.44137.68-0.03770.9890.82370.1627.2767.6969.1193.2496.9365.21-3.07
27_Dec_202318.4313.1327.56092.8628.8626.5824.31136.97-0.0760.9340.78269.3627.0770.9467.3489.3792.0161.18-7.99
26_Dec_202317.1213.5528.440100.0028.6326.3924.16139.04-0.1200.8870.74469.9826.7472.0867.0585.9190.7851.04-9.22
22_Dec_202315.7115.0127.997.1464.2928.3326.2124.08130.80-0.1310.8190.70860.6626.4762.3564.1779.4185.3148.30-14.69
21_Dec_202314.6015.9226.73071.4328.0926.0824.07127.46-0.1100.7810.68062.5726.1563.0763.5174.5381.6452.86-18.36
20_Dec_202313.7716.5327.76078.5727.8825.9123.95123.13-0.1300.7330.65562.3825.7864.6861.0961.1871.2850.91-28.72
19_Dec_202312.8818.3624.517.1485.7127.7625.7523.75101.09-0.0890.7100.63555.6625.7863.4860.7956.4670.6753.54-29.33
18_Dec_202312.7620.0820.90092.8627.5825.6123.6542.20-0.1060.6760.61655.0125.6258.7954.2365.0541.5847.99-58.42
15_Dec_202313.5919.5322.037.14100.0027.5825.5123.44105.75-0.1110.7420.60255.5525.1759.5655.4183.9657.1352.64-42.87
14_Dec_202314.1814.9725.9714.29100.0027.5225.4223.32179.01-0.00190.7990.56766.3524.7968.2668.8491.6396.4461.55-3.56
13_Dec_202313.2015.9023.8721.43100.0027.0925.3023.50150.53-0.04060.7020.50863.4624.5070.1766.8788.9498.3056.98-1.70
12_Dec_202312.6817.9922.4128.5792.8626.7025.1823.66128.46-0.0810.6110.46064.4424.2866.6760.4683.7880.1648.58-19.84
11_Dec_202312.8119.0823.7635.71100.0026.6125.0623.51153.10-0.0530.6000.42264.2824.0566.4663.4888.3888.3753.90-11.63
08_Dec_202312.9620.2825.730100.0026.4624.9023.35159.07-0.0700.5460.37862.8723.8667.3762.0779.9582.8252.62-17.18
07_Dec_202313.0421.8125.697.1478.5726.3624.7423.12150.70-0.0680.4950.33652.3023.7565.4963.8969.9793.9452.86-6.06
06_Dec_202313.4224.0122.5814.2985.7126.1124.5823.0594.54-0.1050.4020.29646.4623.6250.1557.0164.3763.0949.90-36.91
05_Dec_202314.2125.7523.7521.4392.8626.0724.4722.8776.82-0.0940.3930.27046.9623.4949.9254.3474.4552.8948.70-47.11
04_Dec_202314.9924.1225.6028.57100.0026.0524.3822.70152.740.01280.4120.23958.2423.3664.9362.9777.6277.1356.02-22.87
01_Dec_202315.9226.7520.70021.4325.8224.2622.69102.810.0570.3420.19556.7523.3165.4861.0875.8693.3158.71-6.69
30_Nov_202316.1629.4518.68028.5725.6924.1222.5564.470.02430.2760.15955.6125.6763.0554.8066.9562.4153.93-37.59
29_Nov_202315.6828.9519.987.1435.7125.7224.0022.2788.450.03490.2750.13055.3325.7262.0156.0968.9671.8856.39-28.12
28_Nov_202315.4830.6220.4914.2942.8625.6923.8722.0650.260.1190.2570.09352.8625.7761.6754.8073.7566.5657.92-33.44
27_Nov_202315.1423.8224.1221.4350.0025.6623.7521.8394.650.0500.2460.05254.0723.8162.3555.3371.5668.4451.15-31.56
24_Nov_202316.2625.0825.4028.5757.1425.7223.5721.41118.880.0570.2240.003956.2623.5963.8660.5165.9086.2553.10-13.75
22_Nov_202317.4627.0022.86064.2925.4723.4221.3779.970.0670.133-0.05156.8223.3563.5454.7158.4360.0052.54-40.00
21_Nov_202318.1729.2022.83071.4325.3423.3421.3367.140.02050.102-0.09751.3523.0864.1151.7355.9351.4652.63-48.54
20_Nov_202318.6228.2924.687.1478.5725.2723.2921.3288.81-0.00200.099-0.14754.4622.9666.4854.5362.0363.8354.38-36.17
17_Nov_202319.5329.3725.62085.7125.1623.2521.3461.06-0.0610.061-0.20854.2222.6465.1351.3171.1852.5052.03-47.50
16_Nov_202320.5125.0829.35092.8625.1323.2421.34126.23-0.1040.054-0.27670.9822.3074.2454.5683.6369.7750.56-30.23
15_Nov_202321.4918.6633.567.14100.0025.0623.2121.37204.78-0.0910.0060-0.35865.2321.9171.7564.0690.4591.2955.21-8.71
14_Nov_202320.9419.9833.1414.29100.0024.8723.1721.48180.05-0.112-0.153-0.44953.1321.6065.6461.8887.2089.8254.00-10.18
13_Nov_202320.6523.3025.1421.43100.0024.8123.1621.5154.89-0.087-0.319-0.52343.8021.4454.9152.5079.9190.2553.50-9.75
10_Nov_202321.9425.2921.0828.57025.0123.2221.427.43-0.139-0.406-0.57433.6621.3348.8548.5571.3181.5253.45-18.48
09_Nov_202322.9326.5222.1135.71025.1023.2621.41-20.47-0.163-0.469-0.61627.7521.2243.3944.3664.6067.9750.23-32.03
08_Nov_202324.0024.9024.3642.867.1425.2223.3221.424.42-0.104-0.504-0.65227.5921.1144.6646.5259.9764.4450.46-35.56
07_Nov_202325.7627.4320.2150.00025.3623.3921.41-23.34-0.095-0.565-0.69022.8821.0638.9545.3957.6661.3959.82-38.61
06_Nov_202326.5827.0421.2257.14025.5123.4621.42-19.68-0.078-0.623-0.72121.7221.0037.3545.1950.5954.0751.69-45.93
03_Nov_202327.6927.5822.3464.297.1425.6023.5221.45-7.89-0.0387-0.687-0.74527.1320.9539.4148.5542.4257.5150.30-42.49
02_Nov_202329.0229.9716.3071.4314.2925.6723.5621.45-65.50-0.0246-0.801-0.76029.4322.8838.1740.8233.7740.1847.23-59.82
01_Nov_202328.9831.5814.9378.5721.4325.7223.6321.54-98.44-0.082-0.854-0.75030.5823.1932.4035.3029.5829.5841.39-70.42
31_Oct_202328.4532.6015.7185.7128.5725.7123.7121.71-110.30-0.095-0.861-0.72328.8623.5531.3135.8821.4131.5740.21-68.43
30_Oct_202327.9534.0012.8392.8635.7125.7223.8021.89-174.45-0.149-0.867-0.68922.6323.9829.0233.8513.4627.5938.42-72.41
27_Oct_202326.6237.2911.39100.0042.8625.7423.9322.12-278.26-0.159-0.843-0.64520.6624.4717.9620.6410.545.0829.81-94.92
26_Oct_202324.5831.0113.00100.0050.0025.5124.1322.75-219.53-0.100-0.696-0.59527.0824.7925.1326.3410.937.7233.96-92.28
25_Oct_202323.3233.0614.31100.0057.1425.3924.2523.11-248.25-0.0434-0.620-0.57033.4325.0831.6729.2410.9218.8433.63-81.16
24_Oct_202322.0727.6515.81100.0064.2925.2624.3223.39-186.63-0.098-0.561-0.55741.4425.2540.6331.988.076.2534.40-93.75
23_Oct_202321.6726.6817.29100.0071.4325.1624.3623.57-168.29-0.089-0.516-0.55640.8725.3740.2334.679.347.6934.73-92.31
20_Oct_202321.6925.9818.40100.00025.1624.4323.70-108.58-0.091-0.487-0.56642.3225.4437.2736.8521.7310.2735.59-89.73
19_Oct_202322.0528.5318.71100.007.1425.1524.4723.79-118.65-0.0326-0.469-0.58639.1725.4834.3837.4337.5910.0539.21-89.95
18_Oct_202322.1525.2520.4828.5714.2925.2124.5323.857.62-0.061-0.446-0.61547.3523.9148.7443.7254.7744.8643.34-55.14
17_Oct_202323.0521.3222.1635.7121.4325.2724.5523.8486.95-0.084-0.480-0.65760.0723.8155.5846.2648.4757.8446.84-42.16
16_Oct_202324.6722.9018.7942.8628.5725.4024.5923.7726.30-0.078-0.540-0.70153.6623.7660.0047.0039.4661.6256.46-38.38
13_Oct_202325.8124.9119.4550.0035.7125.6624.6423.62-45.17-0.106-0.617-0.74248.5523.7443.3438.3632.5225.9552.57-74.05
12_Oct_202326.8527.2818.0657.14026.0324.7523.47-58.29-0.055-0.638-0.77341.2624.8646.5839.1737.9530.8152.48-69.19
11_Oct_202327.3526.6719.1164.297.1426.3124.8623.41-45.340.0249-0.665-0.80642.4924.8644.6141.8037.9540.8048.62-59.20
10_Oct_202328.1826.3219.7771.4314.2926.4024.9123.42-36.030.0101-0.720-0.84243.2124.9545.7042.0831.5942.2242.61-57.78
09_Oct_202329.2627.5916.8178.57026.4324.9423.45-83.370.0394-0.782-0.87238.5225.0938.9639.1322.3630.8443.79-69.16
06_Oct_202329.6429.2116.6985.71026.4424.9723.51-106.200.0024-0.826-0.89532.4425.2434.4438.1613.5121.7140.75-78.29
05_Oct_202329.8229.1217.7292.86026.4725.0323.58-123.49-0.0254-0.861-0.91228.9225.4129.5736.2710.7114.5438.07-85.46
04_Oct_202330.2430.0118.26100.007.1426.5025.1023.70-136.38-0.089-0.878-0.92529.5225.5927.0332.9316.474.2732.65-95.73
03_Oct_202330.7029.8519.8771.4314.2926.4925.1923.88-109.90-0.087-0.857-0.93635.2425.6938.0135.2630.0913.3336.51-86.67
02_Oct_202331.5226.6521.5478.5721.4326.6825.3123.94-43.76-0.085-0.858-0.95643.9825.8546.3138.8834.8731.7934.99-68.21
29_Sep_202333.1329.2020.9985.7128.5726.9825.4223.87-42.55-0.093-0.901-0.98153.9226.0251.5941.7529.9745.1340.13-54.87
28_Sep_202334.4231.0719.1192.8635.7127.2325.5223.80-87.13-0.137-0.982-1.0040.2526.2143.4236.0115.0527.6934.28-72.31
27_Sep_202335.2333.2515.95100.0042.8627.6025.6723.75-122.74-0.154-1.02-1.0130.0526.4239.1132.2313.2817.0931.41-82.91
26_Sep_202335.2433.9416.98100.0050.0027.8025.8323.85-127.23-0.206-1.02-1.0029.6026.5733.8527.9012.080.36025.50-99.64
25_Sep_202335.3831.0418.4228.57027.8525.9824.12-95.96-0.166-0.975-0.99728.4826.6633.0832.3720.6422.4028.38-77.60
22_Sep_202336.1432.6719.3835.71027.9726.1124.24-94.83-0.176-0.981-1.0028.9126.7527.9429.8619.7613.4833.20-86.52
21_Sep_202336.9636.9215.1142.86027.9826.2224.46-103.48-0.140-0.955-1.0126.7126.7930.4932.7725.2826.0543.09-73.95
20_Sep_202336.5835.8415.6450.00028.0526.3224.59-94.94-0.192-0.959-1.0225.8624.7726.2731.8930.6219.7542.16-80.25
19_Sep_202336.3736.6016.6257.147.1428.1326.4424.75-69.84-0.148-0.942-1.0431.5824.6432.1334.5942.1530.0547.36-69.95
18_Sep_202336.2833.0718.5064.2914.2928.2926.5624.83-36.10-0.118-0.952-1.0636.5924.5139.4137.9049.6042.0751.00-57.93
15_Sep_202336.9032.1119.5071.4321.4328.4726.6624.84-14.26-0.130-1.00-1.0941.7924.3642.5741.6847.0454.3353.76-45.67
14_Sep_202337.8633.6017.8778.5728.5728.6026.7224.84-36.16-0.174-1.10-1.1141.3424.2745.2140.8236.7852.4049.00-47.60
13_Sep_202338.4236.2112.2485.7135.7128.8326.8224.82-105.31-0.204-1.21-1.1136.9824.2434.3332.1125.4034.3842.10-65.62
12_Sep_202337.5738.6910.5292.8642.8629.2027.0024.80-149.61-0.308-1.25-1.0828.7326.1025.4926.0515.5323.5637.32-76.44
11_Sep_202336.0541.7011.34100.0050.0029.7327.2524.78-174.24-0.332-1.24-1.0421.5626.6220.0022.9210.6418.2729.66-81.73
08_Sep_202334.4236.3612.7192.8657.1430.7127.6224.53-139.31-0.400-1.18-0.99325.2727.0121.1724.685.114.7624.93-95.24
07_Sep_202333.3737.4213.09100.00031.6527.9924.32-125.20-0.355-1.13-0.94525.2827.5024.6125.274.678.8927.69-91.11
06_Sep_202332.2336.2413.93100.00032.4328.3624.29-102.54-0.315-1.07-0.89825.4727.9722.5426.024.981.6725.65-98.33
05_Sep_202331.2931.9215.25100.00032.9928.7124.42-78.07-0.315-0.989-0.85624.5628.2922.6330.526.153.4730.39-96.53
01_Sep_202330.9731.0616.08100.00033.4028.9824.56-66.45-0.321-0.964-0.82222.7728.4020.3333.419.979.8031.18-90.20
31_Aug_202330.9130.7217.2164.29033.7929.2424.69-60.00-0.300-0.969-0.78722.5828.5615.0333.539.915.1730.20-94.83
30_Aug_202331.1229.6619.1571.43034.0929.4924.89-51.93-0.217-0.963-0.74122.7828.8315.1537.489.6114.9335.15-85.07
29_Aug_202331.8632.2215.1878.577.1434.3329.6925.05-70.35-0.066-1.01-0.68615.6029.1511.5234.296.649.6437.50-90.36
28_Aug_202331.5434.2414.9985.7114.2934.4629.8925.31-83.39-0.0430-1.02-0.60619.8229.5310.8930.273.744.2737.68-95.73
25_Aug_202330.9636.2412.9092.8621.4334.5030.0825.66-97.670.0011-0.981-0.50413.0729.9617.4730.833.776.0037.59-94.00
24_Aug_202329.6937.7312.20100.00034.4730.2526.02-117.96-0.0131-0.932-0.3858.4930.4713.5427.152.350.94828.96-99.05
23_Aug_202328.0438.7912.55100.007.1434.4530.4826.51-132.640.0363-0.824-0.24815.0431.0515.7528.113.274.3529.69-95.65
22_Aug_202326.2736.7213.15100.0014.2934.4030.7127.02-137.160.0063-0.697-0.10321.2331.5619.2529.463.191.7626.33-98.24
21_Aug_202324.6536.4713.81100.0021.4334.2730.8927.51-155.890.0494-0.5560.045026.6532.0026.1631.133.033.6931.09-96.31
18_Aug_202323.0836.5314.17100.0028.5734.1631.0828.00-182.860.0095-0.4060.19542.5032.3728.9431.762.594.1331.29-95.87
17_Aug_202321.4637.5214.56100.0035.7134.0031.2628.53-221.920.0171-0.2230.34646.1232.7732.7430.264.441.2633.20-98.74
16_Aug_202319.7236.2115.51100.0042.8633.6931.4629.24-227.980.0850.03110.48845.5133.0630.7832.6813.512.3840.53-97.62
15_Aug_202318.1636.0917.27100.0050.0033.3531.6329.91-233.300.1490.2950.60252.0133.2433.9536.8737.599.6743.16-90.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)