Technical Analysis of Ufp Industries Inc (UFPI) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Ufp Industries Inc

Weekly Technical Analysis of Ufp Industries Inc (UFPI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
UFPI	119.92	118.08	1.56 %	1162 K	1474 K

About Strength

AIO Technical Analysis of Ufp Industries Inc suggests Bullish Signal

Technical Highlights of Ufp Industries Inc

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.

Key Technical Indicators of Ufp Industries Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 22.86, +DI : 26.91, -DI : 16.09	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 14.29	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	3.12	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 2.44, Signal Line : 3.05	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	108.00	Bullish	Bullish Crossover.
Rate Of Change	3.41	Neutral	Nothing Significant
Super Trend	107.10	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ufp Industries Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	122.05	116.66	111.27	Neutral	NA
Donchian	125.15	116.58	108.00	Mild Bullish	Price above middle band
High Low MA	120.09	116.98	113.87	Neutral	NA
MA Channel	123.73	116.66	109.59	Neutral	NA
Keltner	122.05	115.71	109.38	Neutral	NA
High Low	122.36	116.53	110.71	Neutral	NA
MA Envelope	128.32	116.66	104.99	Neutral	NA

Key Overbought / Sold Oscillators of Ufp Industries Inc

Indicator	Value	Signal	Analysis
RSI	57.95	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 64.93, %D : 52.19	Neutral	Wait for proper trend to emerge
Williams %R	-26.51	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 61.48, %D : 49.09	Neutral	Wait for proper trend to emerge
Aroon Osc	85.71	Neutral	Wait for proper trend to emerge
CCI	125.72	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	61.23	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.31	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 73.49, %D : 64.93	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.09, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Ufp Industries Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	178247762		Neutral	NA
Chaikin	0.120		Mild Bullish	Buying pressure.

Technical Stock Charts of Ufp Industries Inc

Weekly Historical Technical data Ufp Industries Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	22.86	16.09	26.91	14.29	100.00	122.05	116.66	111.27	125.72	0.120	2.44	3.05	61.23	108.00	51.31	57.95	64.93	73.49	49.53	-26.51
10_May_2024	22.68	17.28	23.58	21.43	64.29	123.45	116.94	110.43	31.43	0.179	2.32	3.20	61.52	121.66	53.55	55.86	52.61	65.28	56.44	-34.72
03_May_2024	23.24	18.04	23.47	28.57	71.43	124.95	117.34	109.72	-33.65	0.214	2.33	3.43	60.53	122.23	53.37	54.22	39.03	56.02	56.59	-43.98
26_Apr_2024	24.02	19.70	21.18	35.71	78.57	125.71	117.67	109.63	-95.39	0.190	2.44	3.70	53.57	122.82	46.66	50.63	36.92	36.53	55.96	-63.47
19_Apr_2024	25.59	20.32	22.53	42.86	85.71	125.69	117.70	109.70	-101.18	0.205	2.87	4.01	47.68	123.44	43.68	48.32	45.75	24.55	53.29	-75.45
12_Apr_2024	27.16	16.89	24.08	50.00	0	125.59	117.75	109.91	-11.44	0.248	3.55	4.30	48.95	123.44	46.54	53.17	61.80	49.68	58.43	-50.32
05_Apr_2024	27.90	15.35	25.75	57.14	0	125.88	117.51	109.14	51.64	0.292	3.98	4.49	49.64	123.62	41.67	57.50	63.21	63.03	57.75	-36.97
28_Mar_2024	28.10	15.20	27.77	64.29	7.14	125.97	117.10	108.23	92.50	0.342	4.14	4.62	55.68	124.27	45.92	63.98	54.50	72.69	59.83	-27.31
22_Mar_2024	28.01	16.18	29.33	71.43	14.29	126.46	116.10	105.73	57.08	0.365	3.87	4.74	56.87	124.95	44.04	60.13	41.94	53.90	60.77	-46.10
15_Mar_2024	27.94	17.93	24.59	78.57	21.43	126.92	115.32	103.72	-3.94	0.346	3.86	4.95	58.64	125.65	51.81	56.19	36.82	36.90	62.20	-63.10
08_Mar_2024	28.89	16.43	26.26	85.71	28.57	129.03	114.25	99.48	25.00	0.230	4.14	5.23	68.72	126.39	52.73	55.74	30.77	35.01	58.19	-64.99
01_Mar_2024	29.34	17.52	25.03	92.86	35.71	130.25	113.23	96.22	15.71	0.201	4.49	5.50	68.63	127.16	55.96	56.75	39.99	38.55	61.98	-61.45
23_Feb_2024	30.24	18.68	24.13	0	42.86	130.56	112.33	94.10	-5.89	0.155	4.79	5.75	67.76	127.95	51.63	52.22	49.03	18.74	56.07	-81.26
16_Feb_2024	31.59	13.84	27.19	0	50.00	130.69	111.76	92.84	58.60	0.140	5.52	5.99	77.04	128.30	69.36	62.23	64.30	62.67	55.17	-37.33
09_Feb_2024	31.52	15.16	26.72	0	57.14	130.03	110.95	91.88	49.32	0.105	5.68	6.11	76.66	128.65	68.81	62.67	63.82	65.67	52.90	-34.33
02_Feb_2024	31.82	16.72	26.74	7.14	64.29	129.23	110.07	90.91	41.55	0.068	5.78	6.22	77.22	110.30	72.57	58.91	64.46	64.57	51.79	-35.43
26_Jan_2024	32.49	17.69	28.28	14.29	71.43	128.72	109.42	90.13	42.23	0.0424	6.20	6.33	70.49	108.26	70.95	57.55	65.76	61.23	56.67	-38.77
19_Jan_2024	33.22	19.22	28.56	21.43	78.57	128.28	108.80	89.32	52.28	0.087	6.78	6.36	69.36	105.99	70.09	61.11	69.51	67.57	57.16	-32.43
12_Jan_2024	34.27	16.29	29.95	28.57	85.71	127.53	108.35	89.17	78.89	0.070	7.17	6.26	67.26	103.47	66.48	61.62	77.60	68.49	55.70	-31.51
05_Jan_2024	34.63	15.41	31.65	35.71	92.86	126.60	107.57	88.54	110.45	0.074	7.52	6.03	66.50	100.68	66.15	63.77	87.21	72.46	59.21	-27.54
29_Dec_2023	34.64	7.66	34.76	42.86	100.00	125.33	106.61	87.88	186.00	0.083	7.72	5.65	71.41	97.57	78.53	75.71	93.43	91.85	66.79	-8.15
22_Dec_2023	32.39	7.98	34.27	50.00	100.00	122.09	105.40	88.70	213.59	0.125	7.10	5.14	65.95	95.01	77.37	76.54	92.96	97.33	69.60	-2.67
15_Dec_2023	30.10	8.66	36.70	57.14	100.00	118.00	104.23	90.46	231.72	0.105	6.17	4.65	58.47	93.00	76.41	75.08	92.17	91.12	70.80	-8.88
08_Dec_2023	27.66	10.38	31.03	64.29	100.00	113.79	103.16	92.53	210.60	0.0466	5.16	4.26	50.28	92.01	58.93	68.78	90.39	90.42	66.42	-9.58
01_Dec_2023	25.95	10.99	28.72	71.43	85.71	111.88	102.49	93.09	226.09	0.091	4.73	4.04	49.53	91.56	63.75	67.81	88.56	94.98	62.88	-5.02
24_Nov_2023	24.52	11.68	28.13	78.57	92.86	109.96	101.82	93.68	247.71	0.0107	4.24	3.87	48.33	91.10	63.64	66.02	81.24	85.78	56.07	-14.22
17_Nov_2023	23.22	12.03	28.98	85.71	100.00	109.10	100.86	92.61	229.26	0.0313	3.77	3.78	44.13	90.63	60.30	65.86	78.15	84.93	54.23	-15.07
10_Nov_2023	21.83	13.96	20.02	92.86	28.57	107.26	100.18	93.10	63.85	0.0066	3.13	3.78	41.34	104.17	50.32	58.92	53.86	73.02	50.10	-26.98
03_Nov_2023	22.14	14.56	20.88	100.00	35.71	107.72	99.54	91.35	1.38	-0.0303	3.04	3.94	40.31	105.14	52.23	59.80	29.98	76.51	47.50	-23.49
27_Oct_2023	22.47	17.30	15.18	100.00	42.86	107.92	98.82	89.72	-78.63	-0.071	2.83	4.16	37.34	106.24	39.65	48.60	18.36	12.05	34.64	-87.95
20_Oct_2023	23.69	15.44	16.18	0	50.00	108.54	98.52	88.50	-22.82	-0.0235	3.46	4.50	45.58	106.98	42.49	49.34	33.95	1.39	33.20	-98.61
13_Oct_2023	25.33	14.08	17.81	0	57.14	109.76	97.98	86.20	26.25	0.0249	4.17	4.76	54.03	107.40	58.55	53.51	56.76	41.64	45.90	-58.36
06_Oct_2023	26.38	11.95	19.89	0	64.29	111.09	97.13	83.17	44.39	0.055	4.70	4.91	54.89	107.57	54.53	57.87	64.97	58.81	51.61	-41.19
29_Sep_2023	26.49	10.71	20.78	0	71.43	111.43	96.23	81.03	64.69	0.0391	5.02	4.96	62.48	99.95	63.67	60.68	70.10	69.84	50.17	-30.16
22_Sep_2023	26.07	11.24	21.82	0	78.57	111.38	95.18	78.98	66.08	0.063	5.18	4.94	62.97	99.22	63.40	59.43	72.42	66.26	48.73	-33.74
15_Sep_2023	25.62	11.89	22.54	0	85.71	111.20	94.19	77.19	72.52	0.089	5.43	4.88	71.76	97.63	65.77	61.09	83.38	74.19	53.78	-25.81
08_Sep_2023	25.21	12.56	23.79	0	92.86	110.88	93.01	75.13	81.41	0.100	5.56	4.74	80.64	95.74	68.21	60.26	87.93	76.81	55.42	-23.19
01_Sep_2023	24.77	11.64	26.19	7.14	100.00	110.19	91.96	73.73	113.57	0.132	5.74	4.54	86.90	93.49	79.38	69.42	89.09	99.14	60.24	-0.864
25_Aug_2023	23.72	12.69	21.59	14.29	85.71	108.21	90.52	72.84	87.95	0.063	5.28	4.24	81.40	91.73	72.56	64.02	85.61	87.85	59.94	-12.15
18_Aug_2023	23.54	13.34	22.71	21.43	92.86	107.34	89.27	71.21	92.98	0.097	5.25	3.97	81.23	89.68	71.96	62.00	88.35	80.28	54.60	-19.72
11_Aug_2023	23.36	11.13	24.74	0	100.00	106.26	88.30	70.33	117.80	0.081	5.35	3.65	87.02	87.30	76.33	65.82	93.02	88.70	61.78	-11.30
04_Aug_2023	22.23	11.76	25.50	0	100.00	104.70	87.05	69.40	130.75	0.0162	5.17	3.23	87.89	85.05	80.98	68.38	93.57	96.06	64.17	-3.94
28_Jul_2023	21.11	11.50	27.64	7.14	92.86	102.35	85.78	69.20	150.23	-0.063	4.71	2.75	81.35	83.01	76.55	67.65	94.68	94.30	60.60	-5.70
21_Jul_2023	19.56	11.03	29.37	0	100.00	99.70	84.64	69.58	182.70	-0.0216	4.15	2.25	81.10	80.75	77.04	66.82	86.96	90.35	61.54	-9.65
14_Jul_2023	17.57	11.60	26.20	0	100.00	97.14	83.95	70.76	169.79	0.214	3.48	1.78	80.24	79.09	77.78	65.96	88.90	99.38	66.43	-0.624
07_Jul_2023	15.95	13.00	26.53	7.14	92.86	94.31	83.22	72.13	159.18	0.140	2.70	1.36	74.37	77.89	65.93	58.94	85.93	71.15	58.44	-28.85
30_Jun_2023	14.54	14.22	29.04	0	100.00	93.56	82.99	72.42	199.93	0.162	2.48	1.02	81.77	76.61	79.40	67.85	90.65	96.18	63.63	-3.82
23_Jun_2023	13.03	15.78	23.16	7.14	92.86	92.74	82.85	72.97	119.16	0.161	1.61	0.656	74.20	75.99	71.74	61.05	86.34	90.46	56.01	-9.54
16_Jun_2023	12.57	16.37	24.03	14.29	100.00	94.54	83.21	71.88	94.96	0.176	1.17	0.419	60.28	75.33	66.67	60.08	80.69	85.31	56.31	-14.69
09_Jun_2023	12.08	17.38	24.50	21.43	100.00	94.79	83.28	71.78	54.72	0.189	0.680	0.232	51.06	75.01	51.94	59.01	68.00	83.24	55.17	-16.76
02_Jun_2023	11.70	19.82	18.19	28.57	14.29	94.56	83.19	71.82	-20.83	0.192	0.147	0.119	51.67	85.93	48.50	53.91	51.61	73.51	52.90	-26.49
26_May_2023	12.27	18.42	19.92	35.71	0	94.81	83.33	71.85	-30.85	0.187	-0.099	0.113	25.38	85.93	40.87	49.55	36.75	47.26	47.63	-52.74
19_May_2023	12.92	17.91	20.97	42.86	7.14	94.84	83.42	71.99	-3.43	0.198	-0.084	0.165	24.11	86.08	35.01	52.22	29.77	34.08	45.21	-65.92
12_May_2023	13.30	19.19	20.44	50.00	0	94.81	83.25	71.68	-14.19	0.205	-0.254	0.228	21.43	87.04	30.55	50.69	23.21	28.91	49.59	-71.09
05_May_2023	14.08	20.20	20.89	57.14	7.14	94.81	83.12	71.44	-32.20	0.195	-0.350	0.348	22.48	88.09	40.17	50.60	21.07	26.32	50.64	-73.68
28_Apr_2023	15.04	22.22	18.83	64.29	14.29	94.80	83.03	71.25	-65.24	0.189	-0.459	0.523	19.33	89.23	41.79	46.92	17.15	14.39	46.69	-85.61
21_Apr_2023	15.56	20.68	20.15	71.43	21.43	94.78	83.12	71.46	-44.43	0.203	-0.296	0.768	21.48	90.46	43.27	49.24	13.78	22.51	40.66	-77.49
14_Apr_2023	16.66	21.58	19.00	78.57	28.57	94.85	83.25	71.65	-76.83	0.207	-0.285	1.03	21.20	91.81	46.04	46.85	12.37	14.56	42.06	-85.44
06_Apr_2023	17.45	22.81	20.07	85.71	35.71	94.83	83.40	71.97	-92.88	0.202	-0.069	1.36	20.80	93.27	46.80	43.67	9.28	4.26	43.83	-95.74
31_Mar_2023	18.30	24.15	20.67	92.86	42.86	94.67	83.55	72.43	-77.97	0.245	0.462	1.72	22.84	94.85	50.43	47.25	9.02	18.29	41.76	-81.71
24_Mar_2023	19.11	25.27	21.63	100.00	50.00	94.66	83.58	72.50	-92.11	0.219	0.786	2.04	19.67	96.58	46.36	43.25	5.93	5.29	39.42	-94.71
17_Mar_2023	19.98	25.11	23.14	100.00	57.14	95.64	83.21	70.79	-68.37	0.272	1.51	2.35	23.75	97.86	46.58	44.27	18.71	3.50	45.37	-96.50
10_Mar_2023	21.20	23.63	24.24	21.43	64.29	96.06	82.95	69.85	-10.98	0.303	2.31	2.56	25.32	98.66	45.47	46.03	29.36	8.99	49.19	-91.01
03_Mar_2023	22.74	19.33	26.82	28.57	71.43	96.92	82.41	67.89	49.31	0.321	3.11	2.62	29.25	99.02	56.83	54.63	41.44	43.64	56.96	-56.36
24_Feb_2023	23.24	19.98	26.86	0	78.57	96.87	81.58	66.28	32.17	0.266	3.30	2.50	26.61	99.40	57.65	52.70	54.68	35.46	57.82	-64.54
17_Feb_2023	23.89	15.42	28.88	0	85.71	96.64	80.95	65.26	106.00	0.052	3.68	2.30	62.31	82.51	58.78	54.87	74.11	45.23	58.19	-54.77
10_Feb_2023	23.39	10.65	33.25	0	92.86	96.11	80.22	64.32	167.57	0.108	3.92	1.96	78.57	79.76	79.85	65.06	91.98	83.36	70.42	-16.64
03_Feb_2023	21.23	11.50	35.88	7.14	100.00	94.12	78.98	63.84	205.04	0.055	3.43	1.47	79.25	76.56	79.55	69.97	95.52	93.74	71.57	-6.26
27_Jan_2023	18.91	13.04	29.31	14.29	100.00	90.53	77.79	65.04	159.63	0.067	2.43	0.981	78.93	74.60	78.15	64.54	96.67	98.83	63.75	-1.17
20_Jan_2023	17.41	13.84	26.81	21.43	100.00	88.43	77.14	65.85	134.95	0.0000	1.80	0.619	69.66	73.13	71.70	60.29	91.08	93.99	57.79	-6.01
13_Jan_2023	16.29	14.66	27.90	28.57	100.00	87.11	76.67	66.23	141.30	-0.053	1.39	0.325	63.13	71.89	68.04	60.80	81.72	97.18	57.32	-2.82
06_Jan_2023	15.15	15.82	23.77	35.71	78.57	86.22	76.46	66.69	79.96	-0.092	0.825	0.057	63.04	70.99	64.47	56.07	70.99	82.07	54.18	-17.93
30_Dec_2022	14.77	16.52	22.77	42.86	85.71	87.71	76.79	65.86	33.62	-0.087	0.531	-0.135	56.03	70.03	63.81	52.12	66.02	65.90	51.70	-34.10
23_Dec_2022	14.68	17.25	23.75	50.00	92.86	89.44	77.28	65.13	22.10	-0.118	0.474	-0.301	50.34	69.01	57.28	51.89	69.35	65.00	57.32	-35.00
16_Dec_2022	14.59	16.98	24.84	57.14	100.00	90.84	77.75	64.67	39.36	-0.0411	0.412	-0.494	47.30	67.92	52.06	52.44	78.12	67.16	55.69	-32.84
09_Dec_2022	14.27	18.64	22.46	64.29	92.86	92.91	78.39	63.87	19.60	0.0473	0.284	-0.721	39.09	67.22	53.81	53.45	79.15	75.89	64.53	-24.11
02_Dec_2022	14.65	19.11	23.89	71.43	0	93.29	78.58	63.87	43.15	0.061	0.0324	-0.972	38.89	66.48	50.68	57.00	71.00	91.32	59.68	-8.68
25_Nov_2022	14.92	20.56	22.28	78.57	0	92.82	78.03	63.25	30.75	0.062	-0.583	-1.22	31.57	66.17	42.48	55.42	59.12	70.25	53.13	-29.75
18_Nov_2022	15.76	21.44	22.08	85.71	7.14	92.52	77.49	62.46	16.12	0.067	-1.19	-1.38	33.76	81.93	39.25	52.93	38.96	51.43	47.82	-48.57
11_Nov_2022	16.86	22.55	22.67	92.86	0	92.43	77.00	61.56	-4.40	0.077	-1.69	-1.43	26.47	83.68	41.02	54.09	27.88	55.68	49.31	-44.32
04_Nov_2022	18.14	25.80	15.92	100.00	7.14	92.28	76.36	60.44	-72.55	-0.0136	-2.41	-1.37	29.45	85.62	20.58	41.72	10.70	9.77	35.45	-90.23
28_Oct_2022	17.71	26.51	17.11	92.86	14.29	92.53	76.17	59.81	-57.53	-0.0442	-2.16	-1.11	39.13	87.23	36.58	44.95	10.41	18.19	35.20	-81.81
21_Oct_2022	17.42	28.14	18.16	100.00	21.43	92.57	76.30	60.03	-65.42	-0.082	-2.14	-0.843	39.85	88.98	46.08	39.67	10.20	4.16	35.42	-95.84
14_Oct_2022	17.10	27.74	20.00	85.71	28.57	92.74	76.85	60.96	-55.41	0.0012	-1.69	-0.518	45.11	90.34	49.56	41.50	15.95	8.89	36.37	-91.11
07_Oct_2022	17.17	26.66	21.36	0	35.71	92.90	77.29	61.68	-34.55	0.0208	-1.28	-0.225	49.77	91.77	53.31	43.78	18.94	17.56	36.80	-82.44
30_Sep_2022	17.64	28.37	18.49	0	42.86	92.91	77.42	61.92	-66.80	0.068	-0.982	0.0391	49.36	93.31	54.57	43.33	23.23	21.40	39.80	-78.60
23_Sep_2022	17.38	28.95	19.85	7.14	50.00	93.03	77.73	62.42	-71.44	0.0259	-0.547	0.294	50.19	94.32	54.27	40.19	30.91	17.86	39.80	-82.14
16_Sep_2022	17.28	28.27	21.45	14.29	57.14	93.02	78.17	63.32	-38.81	0.0428	0.277	0.505	49.32	94.78	48.94	43.56	39.07	30.42	40.50	-69.58
09_Sep_2022	17.55	28.73	23.52	21.43	64.29	93.06	78.37	63.67	-23.29	0.110	0.932	0.562	52.44	73.40	48.61	47.70	49.02	44.45	48.33	-55.55
02_Sep_2022	18.14	26.38	24.76	28.57	71.43	93.07	78.38	63.68	9.12	0.0160	1.32	0.469	57.91	72.04	48.46	47.00	61.29	42.36	52.20	-57.64
26_Aug_2022	19.29	21.51	26.72	35.71	78.57	93.04	78.18	63.33	76.24	0.0059	1.86	0.257	64.01	70.59	56.60	52.58	74.38	60.27	59.62	-39.73
19_Aug_2022	19.94	16.88	28.82	42.86	85.71	92.58	77.80	63.02	148.64	0.0135	1.96	-0.143	63.96	69.04	60.03	60.37	80.76	81.24	66.38	-18.76
12_Aug_2022	19.46	17.53	29.56	50.00	92.86	91.13	77.27	63.41	157.40	-0.0216	1.40	-0.668	55.97	67.40	59.99	60.52	86.95	81.63	68.60	-18.37
05_Aug_2022	18.99	16.57	31.58	57.14	100.00	89.64	76.81	63.99	197.17	-0.0134	0.659	-1.18	64.75	65.65	60.32	59.98	91.62	79.42	67.32	-20.58
29_Jul_2022	18.06	18.13	31.62	64.29	100.00	89.61	76.81	64.00	199.90	0.0309	-0.227	-1.65	64.56	64.54	64.12	64.51	79.41	99.79	64.17	-0.213
22_Jul_2022	17.36	19.89	26.06	71.43	100.00	87.67	76.41	65.14	64.14	-0.061	-1.74	-2.00	63.31	64.12	61.50	58.13	57.44	95.65	54.05	-4.35
15_Jul_2022	17.66	23.22	14.85	78.57	28.57	87.73	76.42	65.12	-80.07	-0.079	-2.81	-2.07	53.01	75.82	46.54	44.90	34.15	42.80	44.09	-57.20
08_Jul_2022	17.33	24.11	13.19	85.71	0	88.70	77.03	65.36	-117.24	-0.054	-2.94	-1.88	45.44	77.41	40.03	42.41	24.00	33.87	47.51	-66.13
01_Jul_2022	16.41	25.05	12.02	92.86	0	89.52	77.74	65.97	-157.80	-0.093	-2.90	-1.62	39.92	79.22	36.03	40.22	13.20	25.78	43.17	-74.22
24_Jun_2022	14.97	26.11	11.69	100.00	7.14	89.22	78.10	66.98	-209.69	-0.140	-2.65	-1.29	34.35	81.28	26.94	37.60	10.24	12.35	40.83	-87.65
17_Jun_2022	13.19	26.81	12.33	100.00	14.29	88.58	78.60	68.62	-231.20	-0.154	-2.10	-0.956	41.24	81.80	29.81	34.28	20.13	1.45	38.82	-98.55
10_Jun_2022	11.36	18.40	13.77	85.71	21.43	87.17	79.33	71.49	-66.21	-0.142	-1.15	-0.669	41.26	82.70	37.24	43.52	32.80	16.92	44.93	-83.08
03_Jun_2022	11.12	17.54	14.85	92.86	28.57	87.16	79.61	72.06	-30.45	-0.114	-0.897	-0.547	47.62	83.67	42.29	49.63	32.37	42.02	51.69	-57.98
27_May_2022	11.34	18.19	14.39	100.00	35.71	88.58	80.07	71.57	-79.39	-0.173	-1.03	-0.460	42.50	84.73	40.92	48.95	29.54	39.46	47.10	-60.54
20_May_2022	11.32	17.85	15.61	71.43	42.86	89.69	80.53	71.37	-89.45	-0.193	-1.15	-0.316	46.01	85.52	48.48	43.40	27.84	15.64	40.38	-84.36
13_May_2022	11.67	17.84	16.85	78.57	50.00	91.45	81.37	71.29	-68.18	-0.132	-0.888	-0.109	45.83	86.36	51.40	47.48	31.99	33.52	40.16	-66.48
06_May_2022	12.35	16.89	18.05	85.71	57.14	92.18	81.84	71.50	-47.86	-0.200	-0.873	0.086	46.43	87.25	48.36	47.68	31.21	34.36	33.64	-65.64
29_Apr_2022	13.05	18.24	17.18	92.86	64.29	92.30	82.06	71.83	-78.63	-0.196	-0.856	0.325	40.37	88.20	46.18	46.14	20.93	28.10	38.50	-71.90
22_Apr_2022	13.82	19.51	17.43	100.00	0	93.36	82.73	72.09	-105.04	-0.147	-0.708	0.621	33.38	89.22	38.26	46.77	13.33	31.17	38.92	-68.83
14_Apr_2022	14.45	21.35	18.29	100.00	0	93.97	83.27	72.56	-147.85	-0.187	-0.564	0.953	25.72	89.91	32.12	40.37	8.85	3.53	34.67	-96.47
08_Apr_2022	14.97	21.67	19.84	100.00	7.14	93.72	83.95	74.19	-152.25	-0.127	0.103	1.33	25.97	90.24	30.45	42.08	16.32	5.29	41.80	-94.71
01_Apr_2022	15.78	19.43	21.14	50.00	14.29	93.76	84.67	75.58	-104.98	-0.070	0.781	1.64	32.53	75.77	39.51	45.73	37.08	17.71	48.61	-82.29
25_Mar_2022	16.67	18.05	22.73	57.14	21.43	93.92	85.17	76.42	-41.94	-0.0140	1.28	1.85	40.23	75.16	46.98	47.54	46.88	25.94	51.08	-74.06
18_Mar_2022	17.07	16.98	25.66	64.29	28.57	94.00	85.53	77.06	31.04	0.0202	1.74	2.00	36.83	74.87	47.59	58.44	54.11	67.59	55.03	-32.41
11_Mar_2022	16.81	18.47	23.02	71.43	35.71	93.72	85.21	76.69	-25.62	0.0027	1.45	2.06	35.72	88.28	45.03	53.58	47.73	47.11	50.97	-52.89
04_Mar_2022	17.26	18.41	23.98	78.57	42.86	93.73	85.06	76.40	4.02	-0.0008	1.47	2.22	35.88	88.77	47.20	53.73	48.89	47.62	46.64	-52.38
25_Feb_2022	17.58	19.60	22.29	85.71	50.00	94.29	84.61	74.92	-29.78	0.0417	1.47	2.40	30.11	89.98	45.15	53.95	35.41	48.47	47.32	-51.53
18_Feb_2022	18.44	21.33	24.25	92.86	57.14	95.09	83.99	72.88	-14.05	-0.0120	1.43	2.64	36.06	91.30	46.45	54.48	21.39	50.58	40.04	-49.42
11_Feb_2022	19.37	24.65	18.36	100.00	64.29	96.13	83.16	70.19	-75.49	-0.070	1.31	2.94	30.63	92.73	36.72	43.99	10.44	7.18	36.09	-92.82
04_Feb_2022	19.73	24.75	19.60	100.00	71.43	96.95	82.78	68.60	-45.21	-0.083	2.03	3.34	36.38	93.79	45.10	45.14	18.05	6.43	44.41	-93.57
28_Jan_2022	20.35	26.41	21.30	0	78.57	97.52	82.39	67.26	-26.52	-0.078	2.81	3.67	42.08	94.51	48.11	47.87	40.20	17.71	44.60	-82.29
21_Jan_2022	21.10	24.08	23.08	0	85.71	97.92	81.92	65.92	7.87	-0.111	3.51	3.89	48.82	94.80	55.12	48.43	59.29	30.01	44.50	-69.99
14_Jan_2022	22.56	19.19	25.64	0	92.86	97.98	81.59	65.19	68.86	-0.0361	4.31	3.98	54.04	79.79	68.55	59.22	80.65	72.88	54.48	-27.12
07_Jan_2022	23.18	18.01	27.72	0	100.00	97.20	81.06	64.93	88.54	-0.0258	4.42	3.90	60.59	79.16	70.58	58.64	82.72	74.97	53.21	-25.03
31_Dec_2021	23.33	19.64	28.56	0	100.00	96.45	80.35	64.24	105.68	0.0419	4.55	3.77	67.93	79.16	77.03	64.62	77.82	94.10	60.25	-5.90
23_Dec_2021	23.70	21.16	23.92	7.14	85.71	94.82	79.52	64.21	58.64	-0.0024	4.24	3.57	62.82	93.08	72.42	60.60	76.56	79.07	61.00	-20.93
17_Dec_2021	25.06	21.01	26.98	14.29	92.86	93.84	78.80	63.77	63.76	-0.0286	4.23	3.41	53.31	79.65	67.54	55.30	78.96	60.28	57.87	-39.72
10_Dec_2021	26.03	12.02	30.77	21.43	100.00	93.40	78.37	63.34	134.28	0.122	4.63	3.20	64.65	77.47	76.83	69.11	85.24	90.33	62.76	-9.67
03_Dec_2021	24.66	12.78	26.66	28.57	92.86	91.59	77.48	63.37	111.66	0.088	4.30	2.84	57.21	75.47	65.37	67.24	85.95	86.27	63.81	-13.73
26_Nov_2021	23.85	9.57	29.03	35.71	100.00	90.04	76.52	63.01	149.82	0.069	4.01	2.48	65.98	73.21	67.85	65.44	89.34	79.12	61.09	-20.88
19_Nov_2021	21.81	10.46	30.13	42.86	100.00	88.53	75.85	63.16	185.28	0.086	3.76	2.09	64.56	71.23	69.02	70.11	95.45	92.48	66.70	-7.52
12_Nov_2021	19.76	11.47	30.26	50.00	100.00	86.18	75.07	63.96	210.64	0.081	3.16	1.68	63.44	69.66	69.93	69.38	92.71	96.43	64.54	-3.57
05_Nov_2021	17.81	12.74	31.48	57.14	100.00	83.58	74.29	64.99	252.11	-0.0091	2.42	1.31	63.72	68.50	67.56	68.42	87.86	97.44	59.39	-2.56
29_Oct_2021	15.92	14.05	29.38	64.29	100.00	80.69	73.46	66.22	245.38	-0.072	1.55	1.03	64.36	67.83	63.65	63.07	78.53	84.25	52.98	-15.75
22_Oct_2021	14.43	14.91	31.14	71.43	100.00	79.22	73.07	66.93	225.59	-0.085	0.986	0.898	66.58	67.50	66.43	62.62	64.48	81.88	52.90	-18.12
15_Oct_2021	12.83	17.62	23.13	78.57	57.14	77.93	72.83	67.73	56.00	-0.100	0.291	0.876	58.96	77.09	52.52	55.06	40.31	69.46	42.10	-30.54
08_Oct_2021	12.78	19.06	19.59	85.71	64.29	78.85	73.05	67.24	-63.05	-0.131	0.0365	1.02	52.82	77.49	47.42	50.57	20.28	42.09	45.46	-57.91
01_Oct_2021	13.66	21.00	16.98	92.86	71.43	79.74	73.39	67.04	-130.64	-0.165	0.0183	1.27	53.44	77.91	42.55	44.41	11.98	9.38	41.78	-90.62
24_Sep_2021	13.89	22.23	17.02	100.00	78.57	81.37	74.12	66.88	-135.70	-0.111	0.362	1.58	55.83	78.34	46.48	44.41	16.45	9.38	45.45	-90.62
17_Sep_2021	13.94	20.81	17.86	42.86	85.71	84.15	75.11	66.06	-100.75	-0.097	0.796	1.89	51.75	78.53	43.04	45.96	27.42	17.18	44.64	-82.82
10_Sep_2021	14.42	19.85	18.85	50.00	0	85.30	75.83	66.35	-83.77	-0.051	1.22	2.16	51.95	69.19	40.91	46.76	46.94	22.78	48.20	-77.22
03_Sep_2021	15.33	16.10	19.89	57.14	7.14	85.79	76.38	66.97	-24.12	0.0185	1.69	2.39	49.73	68.60	41.29	51.38	51.96	42.30	54.87	-57.70
27_Aug_2021	15.70	17.53	21.59	64.29	0	86.29	76.76	67.22	-2.22	0.076	1.92	2.57	48.75	68.18	48.46	58.77	49.27	75.73	55.90	-24.27
20_Aug_2021	16.11	19.11	18.34	71.43	0	86.48	76.86	67.23	-52.76	0.102	1.72	2.73	42.02	68.00	34.12	52.66	32.54	37.85	51.91	-62.15
13_Aug_2021	17.20	19.02	19.46	78.57	7.14	86.56	77.03	67.51	-32.96	0.149	1.90	2.98	39.30	67.82	30.62	55.54	29.62	34.22	51.59	-65.78
06_Aug_2021	18.43	20.44	18.52	85.71	14.29	86.57	76.93	67.29	-44.33	0.103	1.92	3.25	44.25	76.81	35.00	52.76	25.66	25.55	51.07	-74.45
30_Jul_2021	19.47	21.30	18.14	92.86	21.43	86.72	76.77	66.83	-43.86	0.179	2.12	3.58	46.79	78.27	40.37	54.04	17.38	29.07	50.00	-70.93
23_Jul_2021	20.35	22.16	17.72	100.00	28.57	86.78	76.66	66.54	-70.35	0.165	2.26	3.95	49.05	79.97	38.46	51.98	13.43	22.35	46.78	-77.65
16_Jul_2021	21.06	21.78	19.47	100.00	35.71	87.93	76.14	64.35	-62.58	0.113	2.56	4.37	49.22	81.41	34.36	47.34	12.15	0.731	39.60	-99.27
09_Jul_2021	22.25	21.58	21.07	78.57	42.86	88.96	75.71	62.46	-33.71	0.133	3.23	4.82	55.00	82.67	44.08	53.17	19.95	17.21	45.94	-82.79
02_Jul_2021	23.87	20.31	22.12	0	50.00	89.91	75.04	60.18	-12.68	0.121	3.65	5.22	60.04	84.07	50.60	53.58	19.21	18.51	42.75	-81.49
25_Jun_2021	25.37	21.18	21.40	7.14	57.14	90.34	74.47	58.61	-17.94	0.152	4.10	5.61	60.93	85.63	53.06	52.26	27.47	24.12	43.56	-75.88
18_Jun_2021	27.28	22.20	22.44	0	64.29	90.79	73.89	56.99	-16.68	0.103	4.71	5.99	61.92	87.36	48.34	49.50	37.55	15.01	44.89	-84.99
11_Jun_2021	29.34	18.98	23.85	0	71.43	92.04	73.05	54.07	16.51	0.184	5.64	6.31	69.68	88.59	63.52	54.52	54.54	43.27	49.78	-56.73
04_Jun_2021	30.72	17.43	25.10	0	78.57	92.13	72.36	52.58	42.99	0.211	6.38	6.48	75.21	89.45	68.12	58.06	61.71	54.37	52.82	-45.63
28_May_2021	31.70	15.15	27.38	0	85.71	92.17	71.36	50.56	61.30	0.232	6.99	6.51	80.39	89.97	73.81	63.03	69.55	65.98	57.66	-34.02
21_May_2021	31.93	15.82	28.59	7.14	92.86	91.60	70.23	48.85	70.45	0.236	7.37	6.39	81.89	89.97	69.83	62.59	79.42	64.76	58.40	-35.24
14_May_2021	32.17	14.50	31.14	0	100.00	90.93	69.05	47.17	107.00	0.282	7.79	6.14	88.06	89.75	77.99	69.63	89.09	77.92	64.65	-22.08
07_May_2021	31.84	8.68	36.27	0	100.00	89.25	67.71	46.17	144.56	0.285	7.81	5.73	96.72	76.14	91.23	79.97	92.33	95.58	73.93	-4.42
30_Apr_2021	29.57	9.43	33.80	7.14	100.00	86.00	66.14	46.27	142.92	0.273	7.19	5.21	91.61	75.50	77.21	77.41	93.09	93.76	69.73	-6.24
23_Apr_2021	27.51	10.10	35.03	14.29	100.00	83.36	64.64	45.92	144.22	0.257	6.73	4.72	91.32	72.73	77.69	75.56	94.43	87.64	74.46	-12.36
16_Apr_2021	25.37	11.59	34.33	21.43	100.00	80.93	63.22	45.50	164.80	0.250	6.31	4.22	86.00	70.22	77.36	75.32	98.47	97.88	77.05	-2.12
09_Apr_2021	23.52	12.48	35.49	0	100.00	77.98	61.86	45.75	198.81	0.230	5.71	3.69	85.49	67.25	77.51	74.69	98.94	97.77	70.60	-2.23
01_Apr_2021	21.64	13.15	32.13	7.14	100.00	74.65	60.56	46.46	195.22	0.180	4.96	3.19	80.93	64.44	74.47	72.72	95.74	99.76	67.71	-0.242
26_Mar_2021	20.08	14.42	28.89	14.29	100.00	71.51	59.34	47.16	184.64	0.138	4.22	2.74	76.26	62.19	71.37	69.56	95.56	99.28	63.57	-0.719
19_Mar_2021	19.05	12.19	31.83	0	100.00	68.94	58.33	47.73	217.75	0.052	3.63	2.37	77.04	60.04	71.08	67.01	87.86	88.17	62.70	-11.83
12_Mar_2021	17.08	12.83	32.35	0	100.00	66.98	57.31	47.64	231.90	0.062	3.11	2.06	75.00	57.75	74.86	69.86	80.40	99.24	58.53	-0.765
05_Mar_2021	15.08	15.05	23.37	7.14	92.86	63.49	56.38	49.26	144.83	-0.0404	2.24	1.80	66.57	56.47	63.94	59.97	71.41	76.17	51.53	-23.83
26_Feb_2021	14.57	15.89	24.68	14.29	100.00	62.71	56.13	49.55	156.61	-0.0460	2.08	1.69	64.84	54.98	62.24	58.09	76.66	65.80	51.08	-34.20
19_Feb_2021	14.02	17.68	21.95	0	92.86	62.40	56.04	49.68	131.01	0.0021	1.98	1.59	57.46	53.84	62.62	57.00	87.87	72.27	55.16	-27.73
12_Feb_2021	14.27	15.85	23.28	0	100.00	61.99	55.89	49.79	198.37	0.0450	1.90	1.50	63.29	52.55	66.61	60.83	78.19	91.91	56.33	-8.09
05_Feb_2021	13.91	16.54	20.63	0	100.00	60.86	55.48	50.10	116.41	-0.0086	1.56	1.40	62.47	51.60	69.02	59.33	80.29	99.43	57.69	-0.573
29_Jan_2021	14.13	18.64	22.44	7.14	100.00	59.90	55.17	50.44	31.07	-0.076	1.24	1.35	55.06	50.81	51.31	49.06	70.04	43.24	49.22	-56.76
22_Jan_2021	14.51	15.96	25.30	14.29	100.00	59.95	55.25	50.55	146.67	-0.057	1.53	1.38	54.30	50.20	56.24	61.96	78.39	98.20	57.86	-1.80
15_Jan_2021	13.88	17.13	22.78	21.43	0	59.38	55.12	50.86	47.66	-0.133	1.23	1.35	47.83	49.82	44.05	55.83	64.96	68.68	51.70	-31.32
08_Jan_2021	13.86	18.17	24.16	28.57	7.14	60.23	55.33	50.42	38.68	-0.151	1.20	1.38	54.99	49.42	49.02	56.04	63.83	68.30	50.69	-31.70
31_Dec_2020	13.84	20.02	23.35	35.71	14.29	61.27	55.59	49.91	-17.40	-0.142	1.14	1.42	54.00	49.22	52.81	53.88	63.51	57.89	52.30	-42.11
24_Dec_2020	14.31	18.68	25.55	42.86	21.43	62.44	55.95	49.46	-12.29	-0.104	1.16	1.49	52.42	49.02	53.21	55.69	59.47	65.29	47.25	-34.71
18_Dec_2020	14.22	19.20	26.66	50.00	28.57	63.03	56.18	49.33	6.91	-0.094	1.09	1.57	49.76	48.82	52.09	56.18	48.38	67.35	45.55	-32.65
11_Dec_2020	14.06	20.92	22.25	57.14	0	63.17	56.26	49.35	-58.13	-0.080	0.956	1.69	37.49	56.56	43.04	52.08	38.27	45.76	41.85	-54.24
04_Dec_2020	14.91	22.01	22.17	64.29	0	63.16	56.30	49.43	-77.04	-0.052	1.03	1.87	31.13	57.24	35.39	49.87	34.23	32.01	38.18	-67.99
27_Nov_2020	16.03	21.06	23.15	71.43	0	63.31	56.20	49.09	-46.53	-0.0141	1.23	2.09	31.05	57.97	35.39	51.92	32.38	37.05	37.04	-62.95
20_Nov_2020	16.90	21.85	22.66	78.57	7.14	63.75	55.92	48.10	-48.72	-0.0147	1.36	2.30	25.65	58.66	34.27	51.85	29.69	33.62	38.51	-66.38
13_Nov_2020	18.06	22.71	23.55	85.71	14.29	64.17	55.61	47.05	-32.08	-0.089	1.50	2.53	32.73	59.51	35.86	50.19	20.85	26.46	39.95	-73.54
06_Nov_2020	19.31	25.32	21.55	92.86	21.43	64.79	55.25	45.72	-39.80	-0.0447	1.78	2.79	33.45	60.44	42.05	50.77	19.54	29.00	45.56	-71.00
30_Oct_2020	20.17	27.61	21.75	100.00	28.57	65.04	54.97	44.91	-64.37	-0.080	2.07	3.04	35.49	61.45	41.94	45.79	29.43	7.09	42.27	-92.91
23_Oct_2020	20.81	25.89	23.77	0	35.71	65.49	54.73	43.96	-5.61	-0.0041	2.74	3.29	43.50	62.10	53.70	50.52	51.11	22.54	44.84	-77.46
16_Oct_2020	22.09	18.79	27.07	0	42.86	65.49	54.59	43.69	51.38	0.0173	3.23	3.43	50.61	62.55	64.79	57.17	63.87	58.66	47.33	-41.34
09_Oct_2020	22.40	18.79	28.59	7.14	50.00	65.49	54.01	42.54	68.40	0.085	3.38	3.48	50.48	63.01	69.89	60.61	59.48	72.14	49.37	-27.86
02_Oct_2020	22.53	19.86	25.92	0	57.14	65.32	53.22	41.12	44.16	0.077	3.34	3.50	49.06	63.50	69.94	58.11	54.09	60.80	47.15	-39.20
25_Sep_2020	23.24	21.21	22.12	0	64.29	65.68	52.32	38.97	13.48	0.107	3.44	3.54	49.25	64.00	61.64	53.95	53.70	45.51	42.89	-54.49
18_Sep_2020	24.87	17.62	23.42	7.14	71.43	65.66	51.79	37.91	40.55	0.069	3.83	3.56	56.83	64.20	66.50	55.05	61.68	55.97	43.46	-44.03
11_Sep_2020	25.70	17.21	24.74	14.29	78.57	65.73	51.06	36.39	52.57	0.135	4.21	3.50	59.10	53.41	57.24	56.28	71.08	59.62	48.97	-40.38
04_Sep_2020	26.29	15.04	25.81	21.43	85.71	65.78	50.17	34.55	86.63	0.156	4.56	3.32	66.65	51.36	66.02	59.64	81.45	69.44	53.55	-30.56
28_Aug_2020	26.29	10.31	27.76	0	92.86	65.26	49.18	33.10	126.81	0.224	4.71	3.01	73.19	48.91	73.92	65.03	90.42	84.18	60.72	-15.82
21_Aug_2020	24.78	10.29	28.85	0	100.00	63.71	48.19	32.68	157.57	0.194	4.53	2.58	80.30	46.00	78.80	67.14	95.49	90.72	64.86	-9.28
14_Aug_2020	23.04	10.85	29.83	7.14	100.00	62.23	46.75	31.27	181.19	0.218	4.10	2.10	82.51	43.10	72.73	68.53	97.59	96.35	65.33	-3.65
07_Aug_2020	21.22	11.33	27.16	14.29	100.00	59.73	45.39	31.05	173.61	0.077	3.42	1.59	82.24	40.64	73.60	67.10	94.63	99.41	60.74	-0.587
31_Jul_2020	19.69	11.82	25.10	0	100.00	57.67	43.88	30.09	161.80	0.0308	2.68	1.14	81.92	38.61	73.47	64.80	93.93	97.00	58.85	-3.00
24_Jul_2020	18.43	12.52	25.17	7.14	100.00	55.17	42.96	30.75	152.29	-0.0199	1.98	0.753	74.37	36.93	70.83	61.85	89.40	87.49	52.04	-12.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)