Daily Technical Analysis of Urstadt Biddle Prop Inc. (PFD- H) (UBP-PH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
UBP-PH22.7923.05 1.13 % 46844394

About Strength
   AIO Technical Analysis of Urstadt Biddle Prop Inc. (PFD- H) suggests Bearish Signal
Technical Highlights of Urstadt Biddle Prop Inc. (PFD- H)
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd Trending down nicely and has crossed Zero recently.
CCI BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Urstadt Biddle Prop Inc. (PFD- H)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.79, +DI : 25.40, -DI : 34.45 BearishBearish Reversal.
AroonAroon Up : 14.29, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.233 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0371, Signal Line : 0.0169 Strong BearishMacd Trending down nicely and has crossed Zero recently.
Parabolic SAR24.01 Mild BearishPrice is trading below Indicator
Rate Of Change-2.27 Mild BearishPrice Trending down.
Super Trend23.46 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Urstadt Biddle Prop Inc. (PFD- H)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.5523.2422.94 Strong BearishNegative Breakout
Donchian23.7923.2422.68 Strong BearishTrending down nicely. Consequitive new Low
High Low MA23.2323.1623.09 Strong BearishNegative Breakout
MA Channel23.2923.2423.20 Strong BearishNegative Breakout
Keltner23.4123.1822.96 Strong BearishNegative Breakout
High Low24.3623.2022.04 NeutralNA
MA Envelope25.5723.2420.92 NeutralNA




Key Overbought / Sold Oscillators of Urstadt Biddle Prop Inc. (PFD- H)
IndicatorValueStrengthSignalAnalysisChart
RSI37.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.26, %D : 19.66 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-88.52 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc45.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 8.15 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-255.11 BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Money Flow Index20.22 Neutral Wait for proper trend to emerge
RSI (Fast)31.47 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 11.48, %D : 18.26 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 8.15, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Urstadt Biddle Prop Inc. (PFD- H)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index13963.62 Mild BullishADI Trending up.
Chaikin-0.131 BearishVery Strong Selling pressure.


Technical Stock Charts of Urstadt Biddle Prop Inc. (PFD- H)


Daily Historical Technical data Urstadt Biddle Prop Inc. (PFD- H)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Aug_202313.7934.4525.40100.0014.2923.5523.2422.94-255.11-0.131-0.03710.016920.2224.0131.4737.1018.2611.4845.77-88.52
16_Aug_202313.6832.4328.56100.00023.4923.2723.05-197.12-0.319-0.00380.030321.5324.0638.0144.1221.5524.6545.03-75.35
15_Aug_202314.2527.8931.6692.867.1423.4723.2723.07-106.33-0.3370.01230.038922.7624.0852.5748.3719.1718.6746.00-81.33
14_Aug_202314.8628.8332.73100.0014.2923.4823.2723.06-104.19-0.3180.01940.045518.5224.1044.6949.0418.7821.3350.23-78.67
11_Aug_202315.5124.9234.6857.1421.4323.4923.2623.04-57.35-0.1230.02620.05225.4623.0444.6949.3620.3417.5041.51-82.50
10_Aug_202315.4424.9234.6864.2928.5723.4923.2623.03-26.37-0.1160.03340.05923.5723.0145.7149.3616.9017.5043.48-82.50
09_Aug_202315.3725.7235.8171.4335.7123.5123.2522.985.93-0.1070.04220.06524.0522.9950.6051.0921.3726.0342.06-73.97
08_Aug_202315.2927.7233.2778.57023.5323.2622.98-65.63-0.1000.04660.0704.9522.9748.3547.3123.987.1737.36-92.83
07_Aug_202315.7726.0236.2585.717.1423.5623.2722.9926.99-0.03420.0650.07640.0922.9560.7955.1326.4830.9039.12-69.10
04_Aug_202315.7227.2538.26014.2923.6023.2822.9730.86-0.02520.0610.07942.7822.9262.0956.1228.5533.8634.42-66.14
03_Aug_202315.6430.0536.20021.4323.5923.2822.97-84.79-0.04340.0520.08436.7222.9046.7845.8633.2714.6922.16-85.31
02_Aug_202316.1325.2038.71028.5723.6123.3022.99-2.58-0.02160.0740.09266.1122.8766.6753.8045.0437.1025.75-62.90
01_Aug_202315.7425.2038.717.1435.7123.6523.3122.9835.480.00290.0780.09663.2222.8546.0053.8049.3448.0133.87-51.99
31_Jul_202315.3327.1540.3214.2942.8623.6623.3222.9836.630.2070.0820.10076.5122.8246.8754.8550.0050.0040.36-50.00
28_Jul_202315.0028.6237.1021.4350.0023.6623.3222.9712.640.2050.0830.10576.2122.8042.7754.8544.6750.0041.46-50.00
27_Jul_202315.1628.6237.1028.5757.1423.6623.3122.9778.180.2070.0830.11178.3522.7748.7054.8545.1150.0035.20-50.00
26_Jul_202315.3434.0132.4535.7164.2923.6523.3122.96-48.860.2200.0810.11877.1822.7439.1148.3745.7834.0035.19-66.00
25_Jul_202316.3429.2834.7742.8671.4323.6523.3122.9829.480.2400.1020.12778.7122.7243.8556.5251.1151.3340.67-48.67
24_Jul_202316.9329.3634.8650.0078.5723.6423.3022.96-0.5540.2510.1010.13379.4622.6946.9756.8748.4452.0045.03-48.00
21_Jul_202317.5827.8137.2657.1485.7123.6323.2922.9413.760.2250.0980.14183.1322.6653.4156.1344.2250.0041.43-50.00
20_Jul_202317.8128.4838.1664.2992.8623.6423.2722.9118.450.2110.0950.15180.5122.6348.6753.6742.1443.3340.73-56.67
19_Jul_202318.0730.6241.0371.43100.0023.6523.2622.8686.700.2260.1000.16683.0922.6049.2152.1742.2839.3341.50-60.67
18_Jul_202318.3439.6123.7278.5742.8623.6523.2522.85-51.590.4360.1110.18279.5723.6546.3949.6645.8443.7557.17-56.25
17_Jul_202317.8239.6123.7285.7150.0023.6823.2422.79-53.760.4290.1330.20079.3023.7048.4249.6641.6743.7659.51-56.24
14_Jul_202317.2642.6225.5392.8657.1423.7023.2222.75-40.510.4660.1600.21686.3223.7450.3251.2850.4850.0056.33-50.00
13_Jul_202316.6647.2428.29100.0064.2923.7023.2122.72-87.200.2630.1850.23066.5123.7947.8646.3957.2231.2553.65-68.75
11_Jul_202316.0132.4736.2150.0071.4323.7123.2122.7080.780.2840.2360.24279.1423.8170.4259.5975.7470.2064.47-29.80
10_Jul_202316.8232.4736.2157.1478.5723.7123.1722.6289.010.1810.2460.24376.4623.8460.9559.5974.2070.2066.07-29.80
07_Jul_202317.7031.6637.83085.7123.7023.1322.56138.490.0710.2560.24280.3323.8673.5464.3776.2586.8172.05-13.19
06_Jul_202318.3833.5134.207.1492.8623.6323.0922.5469.99-0.0670.2490.23974.4623.8867.8360.4779.1865.5967.46-34.41
05_Jul_202319.7125.4238.3614.29100.0023.6023.0622.51163.38-0.0780.2560.23774.9623.9167.4063.7190.2476.3466.47-23.66
03_Jul_202319.6727.1137.3521.43100.0023.5423.0322.53190.01-0.00440.2530.23276.5523.9472.8665.8894.0295.5978.41-4.41
30_Jun_202319.9628.0535.410100.0023.4423.0022.56174.01-0.03890.2370.22776.7723.9674.0464.44098.7780.03-1.23
29_Jun_202320.6030.2530.657.1492.8623.3622.9722.5853.00-0.1480.2230.22473.7123.9967.5859.56087.7179.72-12.29
28_Jun_202322.1319.6635.3014.29100.0023.3322.9622.58160.00-0.2020.2280.22473.3624.0268.4861.980065.730
27_Jun_202321.6520.1233.7821.43100.0023.2922.9522.60140.080.3200.2220.22457.4124.0464.4160.490063.990
26_Jun_202321.3620.1233.7828.57100.0023.2722.9422.61147.540.2960.2210.22453.1224.0754.0360.4960.48054.910
23_Jun_202321.0620.4932.5735.7171.4323.2322.9322.62104.320.2940.2150.22553.3424.1055.5559.2783.5090.7849.96-9.22
22_Jun_202320.9220.0033.78078.5723.2522.9322.61115.070.2580.2130.22764.9824.1358.0959.2669.0390.6549.48-9.35
21_Jun_202320.5620.6631.627.1485.7123.2722.9422.6048.300.2200.2060.23157.2024.1653.9457.2566.8169.0549.56-30.95
20_Jun_202320.5321.2431.5214.2992.8623.3422.9622.57-15.630.1250.2070.23752.3324.1944.7855.2353.8647.3744.80-52.63
15_Jun_202320.6120.2832.9821.43100.0023.5023.0022.4938.860.1320.2190.24455.7424.2250.2659.6651.2884.0247.17-15.98
14_Jun_202320.3622.1532.2028.5728.5723.9222.8921.85-3.690.1240.2090.25125.2724.2542.9554.4836.9530.1936.35-69.81
13_Jun_202320.5022.2133.9035.71024.1822.7821.3918.140.1300.2250.26125.0524.2937.9855.5234.5839.6235.84-60.38
12_Jun_202320.4822.9633.9842.867.1424.2722.7021.1327.510.1280.2380.27024.6924.3241.0157.7721.9741.0345.37-58.97
09_Jun_202320.5723.6132.3750.00024.2822.6220.9720.540.1150.2400.27819.2624.3631.6855.659.4323.0943.83-76.91
08_Jun_202320.9524.3930.1257.14024.2822.5620.848.860.1430.2530.28812.3424.3920.0053.1520.231.8040.53-98.20
07_Jun_202321.7523.8530.3407.1424.2922.5020.7121.180.1500.2820.29757.0822.6469.8253.8538.763.4143.16-96.59
06_Jun_202322.5023.3831.06014.2924.3422.4020.4731.00-0.02790.3110.30058.3022.5371.7454.8759.2655.4746.65-44.53
05_Jun_202323.1523.1431.827.1421.4324.3322.3220.3037.20-0.00000.3380.29759.1022.4166.9455.6861.2457.4052.31-42.60
02_Jun_202323.7121.7933.2314.2928.5724.2922.2420.1955.630.01900.3620.28759.1022.2866.4060.3161.6064.9053.24-35.10
01_Jun_202323.9422.3233.8821.4335.7124.2122.1420.0753.160.01400.3580.26859.6222.1564.1758.8359.8161.4256.24-38.58
31_May_202324.2023.5735.7828.5742.8624.1322.0519.9855.92-0.0570.3620.24658.4322.0064.5357.5962.4158.4854.11-41.52
30_May_202324.4821.7238.58050.0024.0521.9719.9064.30-0.04120.3730.21759.9121.8568.7758.1865.9959.5556.95-40.45
26_May_202324.2120.7039.787.1457.1423.9521.9219.8985.08-0.03790.3770.17859.7121.6968.6561.4168.4269.2167.77-30.79
25_May_202323.6421.1239.8914.2964.2923.8121.8519.9093.05-0.03040.3550.12848.0621.5165.5861.4069.5769.2167.14-30.79
24_May_202323.0919.9741.1221.4371.4323.6621.7919.92109.83-0.2070.3210.07258.5721.3366.3360.5570.6466.8364.13-33.17
23_May_202322.2120.5842.3528.5778.5723.5221.7319.94135.04-0.2110.2830.009358.3221.1467.5363.7773.8372.6765.09-27.33
22_May_202321.2516.8046.0835.7185.7123.3121.6620.01172.02-0.2090.206-0.05958.1920.9366.7863.6977.4572.4361.56-27.57
19_May_202319.3117.3047.4542.8692.8623.0821.5920.10224.63-0.2180.105-0.12555.8820.7162.7865.7267.0976.3761.25-23.63
18_May_202317.2118.8351.6350.00100.0022.7521.5120.26332.55-0.252-0.0412-0.18360.2320.4865.9469.4752.4183.5363.82-16.47
17_May_202314.9630.7721.8557.1421.4322.1421.4120.67-108.32-0.507-0.258-0.21916.4020.4235.8239.7942.4941.3554.29-58.65
16_May_202314.8032.0922.7964.29022.1921.4620.72-126.02-0.530-0.247-0.20915.2020.3632.5636.6752.3832.3550.06-67.65
15_May_202314.6432.7824.7071.43022.2521.5320.81-88.49-0.514-0.213-0.19915.4720.3037.2641.6567.1053.7654.22-46.24
12_May_202314.6828.7627.8178.57022.3921.5920.80-17.21-0.537-0.205-0.19615.3920.2339.6146.6169.5371.0253.86-28.98
11_May_202315.6832.5730.7185.71022.4721.6320.79-28.07-0.557-0.225-0.19313.4020.2048.6248.2856.1176.5357.64-23.47
10_May_202316.6637.9626.0992.867.1422.5721.6720.77-84.47-0.524-0.257-0.18611.8221.5143.7745.3832.8461.0348.36-38.97
09_May_202316.5242.9220.87100.00022.8821.7720.65-185.40-0.510-0.279-0.1689.9821.7625.0932.3820.9530.7740.01-69.23
08_May_202315.1331.6725.1685.71023.0121.8720.73-118.65-0.532-0.242-0.14010.0121.8925.0935.4313.346.7228.60-93.28
05_May_202315.4135.2325.2192.86023.1221.9720.81-114.77-0.463-0.214-0.11418.6022.0424.7639.3213.5625.3633.36-74.64
04_May_202315.3237.9319.97100.007.1423.1922.0420.89-153.20-0.496-0.202-0.08914.0022.2224.4333.3007.9526.18-92.05
03_May_202314.1136.3721.29100.00023.2222.1221.02-141.16-0.493-0.161-0.06114.1822.3824.4235.2707.3622.26-92.64
02_May_202313.1934.6122.60100.00023.1922.1821.16-121.31-0.452-0.120-0.036214.1622.5018.1636.146.69029.21-100.00
01_May_202312.5828.2526.5457.147.1423.1422.2221.29-80.97-0.351-0.073-0.015237.5922.5828.7645.3010.0310.0333.78-89.97
28_Apr_202313.3126.6827.1264.2914.2923.1522.2221.28-72.93-0.435-0.066-0.000853.7922.6630.7545.3010.0310.0329.37-89.97
27_Apr_202314.2727.2025.6971.4321.4323.1622.2021.25-77.29-0.366-0.0560.015553.9322.7535.3345.3010.0310.0328.22-89.97
26_Apr_202315.1526.7025.8778.5728.5723.2022.1821.17-60.11-0.392-0.04260.033373.5522.8534.7445.3013.1610.0324.96-89.97
25_Apr_202316.2027.4626.6085.7135.7123.2522.1521.06-48.53-0.289-0.02500.05274.3422.9543.1445.30010.0332.51-89.97
24_Apr_202317.3228.4227.5492.8642.8623.2722.1320.98-36.70-0.202-0.00220.07278.6223.0748.2747.84019.4233.70-80.58
21_Apr_202318.5330.4329.49100.0050.0023.3122.0820.86-35.04-0.2520.01030.09079.3723.1948.4141.547.50022.84-100.00
20_Apr_202319.8433.8825.28057.1423.3322.0720.80-37.48-0.2140.0610.11079.8323.2951.9042.8921.932.9431.35-97.06
19_Apr_202320.2430.9226.41064.2923.3322.0520.780.493-0.1480.1140.12283.7123.3557.8845.9541.3419.5535.61-80.45
18_Apr_202321.2028.3728.34071.4323.3322.0320.7322.41-0.0840.1600.12488.7623.3763.5649.5453.2043.3041.48-56.70
17_Apr_202322.8226.7830.03078.5723.3222.0020.6847.25-0.0890.1920.11690.3422.2365.9654.5462.3361.1843.21-38.82
14_Apr_202324.1427.9529.35085.7123.2821.9420.6037.55-0.1180.2010.09791.0122.1666.0151.0673.8055.1246.37-44.88
13_Apr_202325.8126.0430.137.1492.8623.2521.9020.5559.39-0.0770.2310.07187.9421.9065.4653.4885.6670.6852.15-29.32
12_Apr_202327.2319.8535.4414.29100.0023.2021.8620.51149.43-0.04670.2530.030587.4021.5779.2772.9594.4495.6066.60-4.40
11_Apr_202327.1621.8737.3521.43100.0022.9721.7820.59160.48-0.0750.190-0.025186.4321.2577.4270.0993.7190.6961.05-9.31
10_Apr_202327.2424.7535.5828.57100.0022.7721.7220.66184.19-0.0680.132-0.07985.3020.9676.8269.0896.5797.0360.50-2.97
06_Apr_202327.9526.3435.6935.71100.0022.5821.6720.75197.39-0.0790.064-0.13280.7820.7076.8766.42093.4060.90-6.60
05_Apr_202328.9427.4234.5842.86100.0022.4221.6320.84213.730.224-0.0034-0.18172.1120.4775.5667.82099.2961.39-0.712
04_Apr_202330.2830.3027.7350.00100.0022.2221.5920.96162.150.169-0.095-0.22569.0020.3166.8861.1258.50060.420
03_Apr_202332.2731.5925.9557.1492.8622.1521.5821.00104.320.658-0.163-0.25861.2720.1958.3157.5285.5095.5763.03-4.43
31_Mar_202334.0034.3528.2264.29100.0022.1521.5721.0075.000.641-0.227-0.28157.2920.0750.2550.1176.2879.9258.62-20.08
30_Mar_202335.8639.0526.9671.43022.1621.5821.0036.630.651-0.270-0.29547.5219.9941.3046.1069.3881.0063.79-19.00
29_Mar_202337.2144.8116.2978.577.1422.1821.5921.00-61.180.678-0.305-0.30154.7119.9635.2239.4864.1667.9268.88-32.08
28_Mar_202336.4846.7014.6685.71022.1821.6021.03-109.700.632-0.321-0.30050.2121.3327.0333.7759.7059.2467.64-40.76
27_Mar_202335.2750.2315.7692.867.1422.1921.6421.09-114.820.605-0.319-0.29550.6021.5030.0636.61065.3361.88-34.67
24_Mar_202333.9656.2312.69100.00022.2821.6821.09-227.030.596-0.328-0.28948.0821.5917.8528.61054.5553.67-45.45
23_Mar_202331.7238.0517.96100.007.1422.4821.7721.06-104.420.586-0.311-0.27986.4121.6431.6831.3819.29031.93-100.00
22_Mar_202331.4033.8919.2778.5714.2922.6621.8521.03-78.250.588-0.303-0.27188.9521.7039.0235.7428.5128.9337.29-71.07
21_Mar_202331.7033.9919.3385.7121.4322.7921.9121.03-85.300.593-0.311-0.26489.0421.7746.8135.7419.1828.9338.34-71.07
20_Mar_202332.0234.2719.4992.86022.9021.9721.05-101.160.531-0.317-0.25287.2021.7739.8135.4111.3827.6738.53-72.33
17_Mar_202332.3736.5020.75100.00023.0022.0421.07-101.390.500-0.319-0.23586.2021.7725.5228.146.480.92231.33-99.08
16_Mar_202332.7441.7816.3821.437.1423.1822.1421.10-104.740.531-0.296-0.21484.0121.8421.0229.6014.615.5638.59-94.44
15_Mar_202331.9043.3516.9928.5714.2923.3822.2421.11-101.190.545-0.272-0.19483.6621.9121.6431.4521.3312.9641.07-87.04
14_Mar_202330.9939.6518.5335.71023.5422.3421.14-82.380.529-0.249-0.17585.8022.0027.5334.8229.6825.3152.09-74.69
13_Mar_202330.5940.5018.9342.867.1423.6722.4221.18-84.390.520-0.238-0.15686.2522.0028.9135.3431.6225.7351.63-74.27
10_Mar_202330.1536.2220.8150.00023.7922.5121.23-68.350.542-0.222-0.13686.9122.0530.0939.2034.2138.0151.62-61.99
09_Mar_202330.3937.3621.4657.14023.9122.5921.27-78.650.576-0.221-0.11482.0022.1223.9538.0031.9931.1250.07-68.88
08_Mar_202330.6437.4822.2864.29023.9822.6621.34-80.330.599-0.212-0.08779.9622.2322.7339.6333.3633.4941.24-66.51
07_Mar_202331.0437.1523.0971.437.1424.0322.7221.42-88.220.592-0.206-0.05680.7522.3623.7239.3730.4631.3635.39-68.64
06_Mar_202331.6437.9623.6078.57024.0622.7821.51-107.980.615-0.195-0.018679.9322.5125.4140.8027.4635.2338.33-64.77
03_Mar_202332.2841.3720.9485.71024.1022.8521.60-138.020.082-0.1860.025432.6622.6718.2234.9920.2524.7832.90-75.22
02_Mar_202332.2441.9221.2292.867.1424.1122.9221.74-164.310.130-0.1500.07826.0022.8616.8633.9212.7522.3731.84-77.63
01_Mar_202332.1946.2616.81100.0014.2924.0522.9821.92-246.500.077-0.0970.13525.2923.0716.8628.44013.6034.31-86.40
28_Feb_202331.0839.9419.08100.0021.4323.9023.0422.19-205.590.0297-0.00740.19327.0623.2118.7731.6002.2928.64-97.71
27_Feb_202330.7535.9922.86100.0028.5723.7723.1022.43-157.440.0840.0800.24343.1423.2926.3937.7422.32035.32-100.00
24_Feb_202331.4032.8127.1178.5735.7123.6923.1422.58-115.140.1290.1490.28445.3823.3532.7049.2130.7331.2545.21-68.75
23_Feb_202333.0828.1628.9885.7142.8623.6823.1522.62-97.690.1190.1810.31851.3823.4133.7650.5627.7535.7142.31-64.29
22_Feb_202335.5229.0729.9292.8650.0023.6823.1622.65-110.700.1480.2140.35258.9323.4742.4547.4220.1125.2239.20-74.78
21_Feb_202338.1431.5024.08100.0057.1423.6823.1622.65-170.520.2100.2650.38664.1523.5347.4246.5533.0222.3246.12-77.68
17_Feb_202340.0425.1226.627.1464.2923.6823.1622.64-62.600.2100.3290.41760.9523.5645.5449.3555.8112.7946.03-87.21
16_Feb_202342.9015.9830.4114.2971.4323.7123.1522.5942.330.3090.3940.43965.2223.5758.9862.0980.0163.9557.26-36.05
15_Feb_202343.8110.3333.0121.4378.5723.7423.1122.4894.840.3790.4260.45071.6023.2160.9170.9885.8290.7068.95-9.30
14_Feb_202343.1510.4832.3328.5785.7123.7323.0522.3891.680.4570.4380.45676.2723.1563.3670.1985.7385.3761.07-14.63
13_Feb_202342.5510.5932.68092.8623.8122.9722.1494.340.4110.4510.46078.0523.0767.5769.6290.2981.4062.08-18.60
10_Feb_202341.8910.8633.520100.0023.9122.8821.8597.190.4380.4660.46381.7622.9771.8772.2690.4690.4369.22-9.57
09_Feb_202341.1911.5033.45071.4323.9622.7721.5990.690.5040.4690.46281.0322.8872.7072.6187.9199.0672.11-0.944
08_Feb_202340.6012.2330.59078.5723.9222.6821.4380.670.4380.4670.46082.0822.7871.6869.7882.1781.9062.59-18.10
07_Feb_202340.4312.2330.59085.7123.9022.5921.2878.690.4080.4770.45882.2422.6773.0569.7886.0082.7961.80-17.21
06_Feb_202340.2410.2332.07092.8623.8322.5121.1882.570.3590.4830.45481.4122.5378.1268.5191.4481.8255.02-18.18
03_Feb_202339.3610.5633.110100.0023.7722.4321.0899.070.01050.4920.44785.6622.3785.4773.2692.7293.3959.43-6.61
02_Feb_202338.4211.6133.530100.0023.6622.3421.03107.680.02710.4820.43586.6722.2486.2173.2687.1599.1159.05-0.893
01_Feb_202337.6312.5628.977.1471.4323.5122.2721.0380.330.00900.4620.42381.1422.1277.1268.9382.6685.6554.98-14.35
31_Jan_202337.4913.2330.5214.2978.5723.4222.2020.9981.410.01460.4660.41467.2821.9976.0266.0182.2376.6855.78-23.32
30_Jan_202337.338.0933.4121.4385.7123.3522.1620.96108.340.04370.4840.40169.4721.8477.5772.3287.4685.6564.17-14.35
27_Jan_202335.518.3234.3328.5792.8623.2522.0820.91128.730.1010.4790.38074.0121.6777.7671.9691.1384.3568.04-15.65
26_Jan_202333.558.8536.5335.71100.0023.1322.0020.87160.340.1120.4700.35573.0321.4982.0577.79092.3977.08-7.61
25_Jan_202331.449.5334.0842.86100.0022.9521.9020.86167.340.1060.4320.32782.2121.3572.5476.29096.6481.37-3.36
24_Jan_202329.5310.1529.7950.00100.0022.7621.8220.87172.300.3220.3940.30082.3421.2671.6773.5465.70076.230
23_Jan_202328.0110.3928.540100.0022.6121.7520.88191.170.3060.3640.27782.4321.2166.9172.2698.8199.5173.53-0.494
20_Jan_202326.5810.8429.787.14100.0022.4721.6720.88229.520.3070.3320.25583.1921.1571.7671.8896.6297.5874.71-2.42
19_Jan_202325.0411.4628.3414.2992.8622.2921.6120.92255.770.3050.2890.23682.3121.1270.2470.3593.8899.3371.02-0.671
18_Jan_202323.7011.8729.3521.43100.0022.1121.5621.00263.330.3140.2440.22283.1521.0971.0169.2278.5092.9567.99-7.05
17_Jan_202322.2613.3020.8228.5750.0021.9221.5021.0877.840.3010.1920.21779.9021.9161.7861.3860.2889.3663.54-10.64
13_Jan_202322.2814.8723.2735.7157.1421.8921.4621.0338.780.2540.1790.22377.9121.9255.4454.7051.0653.1952.83-46.81
12_Jan_202322.3017.2818.5242.8664.2921.9021.4420.97-25.840.2060.1940.23483.4321.9454.1051.4951.0638.3061.83-61.70
11_Jan_202323.7514.3920.4550.0071.4321.9421.4220.9040.220.1940.2240.24583.7421.2658.6857.4361.3561.7065.65-38.30
10_Jan_202324.2412.0721.6157.1478.5721.9321.3920.8469.850.1630.2370.25088.7521.1950.8255.7064.3453.1968.24-46.81
09_Jan_202323.9310.6822.81085.7121.9321.3620.79117.360.1980.2590.25392.2821.1160.4859.9371.6169.1572.75-30.85
06_Jan_202322.9811.3022.367.1492.8621.9121.3320.75116.810.2450.2680.25192.6021.0162.9158.97070.6977.28-29.31
05_Jan_202322.2210.7823.2314.29100.0021.8821.2920.70159.630.2650.2800.24793.5620.9164.9460.31075.0079.64-25.00
04_Jan_202321.1111.4623.9421.43100.0021.8421.2720.70170.560.6170.2860.23990.3320.8276.2167.480085.030
03_Jan_202320.0312.9123.4528.5792.8621.7621.2020.65148.360.6140.2650.22772.9920.7670.1664.76089.1582.00-10.85
30_Dec_202219.3414.4826.300100.0021.6821.1720.66163.220.6200.2510.21873.1720.6974.0268.2460.54080.020
29_Dec_202218.5917.3121.21050.0021.5421.1320.73126.380.5390.2180.21072.1120.6666.9460.7385.8090.2666.73-9.74
28_Dec_202219.2517.3321.23057.1421.5421.0920.64100.280.5130.2180.20772.6920.6267.9860.8983.4391.3571.49-8.65
27_Dec_202219.9518.7220.777.1464.2921.5621.0420.5270.510.4770.2150.20566.0620.5952.7157.6581.3275.7968.12-24.21
23_Dec_202221.0813.7422.15071.4321.6020.9920.38114.300.4780.2240.20269.2520.5567.4159.5982.0683.1668.34-16.84
22_Dec_202220.9013.8621.477.1478.5721.5920.9520.30101.770.4730.2250.19667.5620.5156.4059.2382.4085.0065.47-15.00
21_Dec_202220.8514.2321.2814.2985.7121.5720.9020.23100.520.2090.2250.18943.0120.4752.3357.74078.0262.82-21.98
20_Dec_202220.9314.5121.7121.4392.8621.5920.8420.10112.710.1900.2310.18049.0320.4362.8459.51084.1762.82-15.83
19_Dec_202221.0115.3122.900100.0021.5720.7820.00144.450.1350.2270.16854.4220.3969.5864.2351.92067.190
16_Dec_202221.1016.3723.247.1435.7121.5120.7119.91102.990.1030.1990.15356.1020.3768.8960.9075.0084.6264.50-15.38
15_Dec_202221.3812.8325.8814.2942.8621.4420.6619.8899.780.02950.1840.14248.2320.3462.9958.0166.0371.1560.55-28.85
14_Dec_202220.4413.0026.2121.4350.0021.3920.6319.8796.550.03680.1790.13147.8220.3262.6457.5964.6969.2365.75-30.77
13_Dec_202219.4213.5225.08057.1421.3520.6119.8877.390.00830.1720.11946.7120.3065.1355.1264.4757.6957.14-42.31
12_Dec_202218.6113.8825.767.1464.2921.3420.6119.88104.790.1190.1770.10665.0520.2766.3256.9768.4567.1459.09-32.86
09_Dec_202217.7314.7223.90071.4321.3020.5919.8990.800.2160.1720.08863.8620.2568.7057.3768.6368.5763.37-31.43
08_Dec_202217.2715.3023.787.1478.5721.2620.5719.8983.520.03740.1600.06755.9620.2360.3156.3873.3569.6459.13-30.36
07_Dec_202216.9315.7924.0614.2985.7121.3320.4919.6665.650.0550.1500.044253.3920.2056.3655.9267.3967.6655.99-32.34
06_Dec_202216.6313.9026.3121.4392.8621.3220.4319.54123.99-0.04010.1380.017857.9420.1857.0260.3574.5582.7453.54-17.26
05_Dec_202215.5414.9628.3028.57100.0021.2620.3519.4384.63-0.0540.095-0.012251.8620.1546.3953.3179.1051.7949.08-48.21
02_Dec_202214.3617.8127.2435.7114.2921.2520.3019.35103.620.01100.092-0.039057.5721.1055.9960.1882.9289.1450.86-10.86
01_Dec_202213.8619.5729.93021.4321.1720.2319.28116.95-0.03400.050-0.07265.1621.1159.7262.2472.4996.3843.33-3.62
30_Nov_202213.3121.6228.50028.5721.0420.1519.2783.41-0.078-0.0144-0.10265.6121.1367.5454.7356.6163.2336.09-36.77
29_Nov_202213.2823.1428.507.1435.7121.0020.1119.2150.08-0.0376-0.0434-0.12447.9321.1561.5851.8254.5457.8634.10-42.14
28_Nov_202213.5025.3527.4714.2942.8620.9920.0519.1138.220.0248-0.063-0.14455.9520.0861.0748.9654.2548.7531.09-51.25
25_Nov_202214.2323.4628.7521.4350.0020.9920.0119.0354.420.0079-0.070-0.16551.1519.9860.9851.5453.0857.0132.32-42.99
23_Nov_202214.5523.4628.75057.1420.9619.9518.9484.10-0.055-0.093-0.18952.9619.8861.6651.5449.8357.0136.28-42.99
22_Nov_202214.8927.3423.657.1464.2920.9219.9118.8939.40-0.0092-0.121-0.21347.5419.7756.4545.8543.8445.2337.77-54.77
21_Nov_202215.4829.0225.2514.2971.4320.9119.9018.8951.700.0182-0.121-0.23549.3219.7757.9746.4547.6947.2441.90-52.76
18_Nov_202216.1332.2027.1721.4378.5720.9019.8918.8830.290.0409-0.123-0.26449.1019.7558.9643.6454.1439.0554.51-60.95
17_Nov_202216.7227.2530.8828.5785.7120.9019.8918.8869.160.0500-0.108-0.29954.8319.6365.4148.7966.9256.7957.41-43.21
16_Nov_202217.5327.1331.9235.7192.8620.8919.8918.89109.300.0377-0.122-0.34760.6319.5071.0951.9477.1866.5961.05-33.41
15_Nov_202218.2529.4534.6442.86100.0020.8419.8718.90137.310.052-0.159-0.40451.4519.3672.2355.61077.3963.72-22.61
14_Nov_202219.0322.8941.1650.00100.0020.8519.8718.89175.190.0243-0.225-0.46548.9219.2566.1158.27087.5666.26-12.44
11_Nov_202218.3024.7336.4557.14100.0020.7619.8518.94140.490.0291-0.322-0.52543.3619.1961.7155.9740.37070.990
10_Nov_202218.2425.3735.5864.29100.0020.7219.8418.9672.770.0408-0.423-0.57539.6719.1660.3454.6052.1399.6562.44-0.353
09_Nov_202218.3531.7524.1771.43020.8319.8618.90-65.85-0.0197-0.534-0.61433.3420.1929.0332.4927.7021.4850.60-78.52
08_Nov_202218.7230.0125.3178.577.1421.0019.9418.89-50.380.0266-0.550-0.63339.3020.2134.8735.5129.4235.2752.81-64.73
07_Nov_202219.5130.9025.0785.71021.1420.0118.88-68.030.0222-0.584-0.65426.6920.2322.8932.4825.4526.3651.61-73.64
04_Nov_202220.2028.9326.2092.867.1421.4920.1318.77-58.050.122-0.607-0.67231.4820.2534.0134.4425.5426.6352.19-73.37
03_Nov_202221.3829.2525.40100.0014.2921.5920.2018.80-84.860.158-0.643-0.68825.9720.2531.3432.9424.4623.3746.40-76.63
02_Nov_202222.4828.7627.6778.5721.4321.6720.2718.86-59.750.053-0.674-0.69927.1919.1626.5533.6520.1126.6339.49-73.37
01_Nov_202224.0634.0719.7385.7128.5721.7220.3318.93-86.120.0107-0.709-0.70525.0620.1125.7832.2914.4123.3745.70-76.63
31_Oct_202223.8635.7417.9692.86021.8220.4119.00-116.41-0.082-0.738-0.70422.3120.2918.8826.678.0610.3340.62-89.67
28_Oct_202223.1536.7418.27100.00021.8620.5019.14-137.42-0.125-0.740-0.69617.9420.5114.2726.9309.5238.76-90.48
27_Oct_202222.3538.6919.24100.007.1421.8620.5819.31-165.23-0.164-0.734-0.68513.8320.7729.9424.6604.3333.32-95.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)