Daily Technical Analysis of United Bancorp Inc (UBCP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
UBCP12.0412.16 0.987 % 19151222

About Strength
   AIO Technical Analysis of United Bancorp Inc suggests Bearish Signal
Technical Highlights of United Bancorp Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of United Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.74, +DI : 14.23, -DI : 29.08 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.416 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.184, Signal Line : -0.170 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR12.75 Mild BearishPrice is trading below Indicator
Rate Of Change-1.31 NeutralNothing Significant
Super Trend12.94 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of United Bancorp Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.8012.3811.97 NeutralNA
Donchian12.7912.4112.04 BearishNew Low created. Possibility of breakout
High Low MA12.4512.3712.29 Strong BearishNegative Breakout
MA Channel12.7312.3812.04 NeutralNA
Keltner12.6812.4212.15 Strong BearishNegative Breakout
High Low12.9812.3711.75 NeutralNA
MA Envelope13.6212.3811.15 NeutralNA




Key Overbought / Sold Oscillators of United Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.08 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.22, %D : 16.60 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc35.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 7.54 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-121.05 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index36.05 Neutral Wait for proper trend to emerge
RSI (Fast)31.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 12.22 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 7.54, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of United Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2400.66 NeutralNA
Chaikin-0.0219 NeutralNA


Technical Stock Charts of United Bancorp Inc


Daily Historical Technical data United Bancorp Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202429.7429.0814.23100.00012.8012.3811.97-121.05-0.0219-0.184-0.17036.0512.7531.5538.0812.22035.15-100.00
30_May_202429.3930.7312.3485.717.1412.7912.4012.02-115.47-0.117-0.172-0.16636.3212.7631.8540.4216.2216.9239.48-83.08
29_May_202428.3631.0512.5192.86012.7912.4212.05-119.18-0.131-0.166-0.16542.3012.7731.0640.8121.3819.7337.65-80.27
28_May_202427.2731.7012.77100.007.1412.7912.4312.08-146.33-0.134-0.159-0.16548.4512.7943.6639.4634.5212.0037.91-88.00
24_May_202426.1027.7113.527.1414.2912.8212.4712.11-49.07-0.056-0.141-0.16655.6712.0954.4142.7257.2832.3938.48-67.61
23_May_202425.4624.8314.0614.2921.4312.8712.4912.115.880.0068-0.136-0.17251.8612.0856.3446.4768.9559.1535.08-40.85
22_May_202425.2925.5814.48028.5712.9312.5112.0924.34-0.0112-0.146-0.18152.8112.0655.8649.6871.7180.2835.40-19.72
21_May_202425.1024.7315.217.1435.7112.9812.5212.076.18-0.0229-0.171-0.19045.2512.0551.6246.2463.3067.4235.98-32.58
20_May_202425.2025.3215.5814.2942.8613.0412.5512.0511.080.0499-0.187-0.19539.7312.0350.2646.2455.7067.4140.17-32.59
17_May_202425.3026.9413.3721.43013.3212.6111.90-41.890.074-0.204-0.19734.2412.0240.3743.8144.3455.0541.22-44.95
16_May_202424.6628.2212.8428.57013.3912.6511.90-72.220.073-0.211-0.19532.0512.0037.7041.8144.4844.6547.49-55.35
15_May_202423.6829.7113.5235.71013.4212.6811.94-70.110.0256-0.208-0.19231.1811.9932.8139.5947.2033.3150.70-66.69
14_May_202422.6228.7814.7942.86013.4212.7112.00-47.980.0445-0.191-0.18831.0311.9736.0743.4358.8955.4757.01-44.53
13_May_202421.8830.0215.4250.007.1413.4212.7212.03-70.20-0.0038-0.192-0.18725.8611.9536.6143.5955.5252.8257.76-47.18
10_May_202421.1028.1017.0657.14013.4312.7412.05-41.04-0.0263-0.191-0.18529.2111.9427.4046.1454.1368.3959.42-31.61
09_May_202420.8425.3418.1264.297.1413.5512.7912.03-23.89-0.0213-0.205-0.18436.2211.9243.0047.8039.1345.3561.34-54.65
08_May_202421.1625.9318.5471.43013.6612.8312.00-32.19-0.108-0.229-0.17932.0111.9046.3148.7327.7548.6357.46-51.37
07_May_202421.5127.6615.0478.577.1413.6812.8412.00-105.97-0.173-0.264-0.16626.8912.7943.3141.5217.2323.4149.62-76.59
06_May_202420.9029.5512.8385.7114.2913.7412.8912.05-146.57-0.226-0.262-0.14228.4012.9339.2436.4717.8311.2245.05-88.78
03_May_202419.4728.4713.1692.8621.4313.8212.9712.12-152.00-0.187-0.231-0.11229.7213.1038.3137.9317.8217.0746.67-82.93
02_May_202418.1429.1713.49100.0028.5714.0013.0712.14-162.35-0.211-0.200-0.08224.7613.2932.8840.0016.7025.2250.46-74.78
01_May_202416.7023.5414.5692.86014.2313.1712.11-132.32-0.271-0.174-0.05232.3613.4332.3040.2810.7511.1827.21-88.82
30_Apr_202416.1823.7314.68100.007.1414.4213.2712.12-131.84-0.152-0.141-0.022144.7213.6043.2040.869.4813.7145.38-86.29
29_Apr_202415.6118.0015.7892.8614.2914.6113.3812.15-94.43-0.088-0.1020.007545.4313.6942.0344.509.287.3741.86-92.63
26_Apr_202416.3018.0015.78100.00014.8513.4912.12-99.82-0.070-0.0810.034838.6413.8138.5744.5012.457.3737.81-92.63
25_Apr_202417.0516.5916.1550.00014.9613.5712.17-90.32-0.0444-0.0540.06439.0513.9035.9345.6014.2413.1133.31-86.89
24_Apr_202418.2615.5516.3557.14015.1513.6712.19-85.81-0.0051-0.02840.09340.3914.0134.2546.3627.3316.8829.94-83.12
23_Apr_202419.4715.5616.2664.297.1415.3213.7712.23-93.270.139-0.00220.12441.6714.1233.7546.2428.2512.7228.20-87.28
22_Apr_202420.8016.8617.6271.43015.5313.8912.26-51.200.1910.03230.15537.8014.2439.3655.2928.6552.4132.58-47.59
19_Apr_202422.2314.8619.4178.577.1415.5613.9212.28-69.980.191-0.00360.18629.3514.3826.6348.1612.0719.6428.56-80.36
18_Apr_202422.9215.7920.6285.7114.2915.5513.9412.32-65.490.1910.01080.23335.4714.5232.4746.43013.8928.58-86.11
17_Apr_202423.6617.9220.4592.86015.5613.9312.30-86.650.1710.04200.28932.5914.6825.0142.9802.6731.84-97.33
16_Apr_202424.9720.0122.72100.00015.6613.8912.13-80.770.1920.1070.35022.8914.8524.0042.158.68036.54-100.00
15_Apr_202426.4122.4122.0185.71015.7213.8712.01-68.900.1990.1940.41119.4314.9823.0043.9717.871.5241.55-98.48
12_Apr_202428.3719.6323.6792.867.1415.8013.8211.84-20.500.2620.2840.46641.1815.1242.6050.7625.7824.5345.87-75.47
11_Apr_202429.8320.9625.28014.2915.9113.7311.56-14.720.2770.3320.51143.7615.2650.4451.7231.7027.5548.86-72.45
10_Apr_202431.4124.0823.62021.4315.9913.6411.29-26.230.2850.3800.55647.6915.3650.8844.6539.8025.2847.57-74.72
09_Apr_202433.7525.8825.397.1428.5716.0513.5811.11-6.590.3320.4950.59960.1215.4661.4249.4052.6042.2856.31-57.72
08_Apr_202436.2719.3328.85035.7116.0713.5110.9524.000.3750.5930.62565.1715.5063.4453.9062.3651.8451.64-48.16
05_Apr_202437.5414.0530.887.1442.8616.0613.4210.7946.290.3940.6740.63371.7813.5968.7659.8069.5963.6961.01-36.31
04_Apr_202437.5510.4432.18050.0016.0013.3210.6370.570.3800.7270.62373.9813.4273.8964.5074.0671.5464.41-28.46
03_Apr_202436.5110.7331.92057.1415.8713.2110.5573.320.3310.7540.59773.5413.2474.5565.3278.7473.5469.77-26.46
02_Apr_202435.5011.2433.44064.2915.7213.1010.4890.240.3330.7720.55876.0413.0474.9266.9178.8777.1072.22-22.90
01_Apr_202434.417.8936.767.1471.4315.5412.9810.43117.860.3370.7740.50478.1012.8375.8972.2882.0285.5873.49-14.42
28_Mar_202432.088.3333.22078.5715.2612.8310.40117.280.3250.7320.43777.5412.5973.9769.0782.3373.9369.62-26.07
27_Mar_202429.948.8335.257.1485.7115.0412.7010.37158.300.2910.7140.36367.6512.3481.4477.9889.6286.5570.93-13.45
26_Mar_202427.637.8838.4514.2992.8614.6712.5510.43209.320.2650.6320.27569.5412.0776.4577.98086.5167.02-13.49
25_Mar_202424.688.4043.2021.43100.0014.2212.3910.57317.290.2290.5170.18675.7911.7782.6885.24095.7867.89-4.22
22_Mar_202421.399.8733.3228.57100.0013.4712.2210.97303.050.1880.3250.10374.1011.6177.7280.2649.46063.790
21_Mar_202418.8611.2333.8035.71100.0012.9412.1011.26273.360.1340.1870.047973.9711.5175.1675.1963.7182.7959.12-17.21
20_Mar_202416.4514.8639.2142.86100.0012.5612.0111.46254.550.0870.0800.013271.2311.4769.1168.5354.3965.6052.19-34.40
19_Mar_202414.2621.0828.4450.0028.5712.3311.9511.5684.020.0590.0056-0.003462.4012.5554.2951.1447.3242.7550.58-57.25
18_Mar_202414.2123.6831.9557.1435.7112.3311.9311.5390.760.1240.0028-0.005663.0412.5758.4755.9339.7954.8462.59-45.16
15_Mar_202414.1628.1226.2564.2942.8612.3111.9111.5150.950.148-0.0161-0.007853.5212.5955.8852.3428.2344.3663.21-55.64
14_Mar_202414.9830.8519.1071.4350.0012.3011.9011.49-69.410.201-0.0267-0.005749.0912.6143.7042.2822.0920.1657.17-79.84
13_Mar_202414.3330.8519.1078.5757.1412.3011.9011.50-88.660.161-0.0093-0.000451.7012.6451.5342.2830.9620.1654.77-79.84
12_Mar_202413.6232.5720.1785.7164.2912.3011.8911.49-70.490.2070.01290.001847.0812.6654.6444.2038.4925.9455.97-74.06
11_Mar_202412.8627.5822.8592.8671.4312.3011.9011.4947.070.2060.0339-0.001047.2612.6965.2752.1343.6846.7856.86-53.22
08_Mar_202413.1328.6423.73100.0078.5712.2911.8811.48-1.910.1800.0339-0.009746.6412.7161.9750.5450.5042.7553.79-57.25
07_Mar_202413.4126.5128.30085.7112.2811.8711.4655.490.1090.0384-0.020657.4711.6262.1351.0158.4741.5147.23-58.49
05_Mar_202414.2013.2933.39092.8612.2711.8611.46237.21-0.0640.0422-0.035463.8211.5781.4761.9875.8667.2349.18-32.77
04_Mar_202411.9714.1035.437.14100.0012.1811.8411.49321.15-0.0900.0152-0.05562.3811.5383.5161.7383.0866.6755.19-33.33
01_Mar_20249.5816.8428.4114.29100.0012.1111.8211.54256.25-0.0256-0.0183-0.07246.0311.5164.8760.2790.4993.6871.87-6.32
29_Feb_20248.3519.1918.4021.4314.2912.0711.8211.5662.76-0.114-0.055-0.08646.4411.9758.4350.3081.4888.8962.61-11.11
28_Feb_20248.8319.1918.4028.57012.1011.8211.5541.78-0.104-0.066-0.09344.7612.0058.5150.3075.7088.8958.08-11.11
27_Feb_20249.3519.5517.8035.717.1412.1311.8311.549.04-0.142-0.079-0.10041.6912.0347.7648.3367.2266.6747.79-33.33
26_Feb_20249.7119.7917.8642.86012.1511.8411.53-1.18-0.105-0.089-0.10637.1612.0755.0449.0862.1871.5552.66-28.45
23_Feb_202410.0619.3118.1850.00012.3211.8811.44-13.81-0.109-0.102-0.11028.7612.1043.6048.0345.9963.4550.50-36.55
22_Feb_202410.6019.3818.3757.147.1412.4311.9111.39-16.49-0.078-0.115-0.11226.8812.1441.2449.1131.4751.5354.47-48.47
21_Feb_202411.2120.4017.3764.29012.4911.9311.38-73.81-0.150-0.133-0.11123.5612.1837.6643.0222.1422.9844.42-77.02
20_Feb_202411.4619.1218.4471.437.1412.5011.9511.41-77.82-0.168-0.133-0.10631.3612.2235.1042.5521.9319.9147.88-80.09
16_Feb_202412.2018.8818.8478.57012.5011.9711.44-69.33-0.134-0.130-0.09930.8612.2740.4543.1522.0823.5450.17-76.46
15_Feb_202413.1319.6817.7985.71012.5412.0111.47-97.40-0.120-0.126-0.09128.4012.3130.5343.8421.8822.3448.74-77.66
14_Feb_202413.7620.8918.8892.867.1412.5412.0211.50-101.48-0.225-0.124-0.08334.4312.3732.7144.0815.7720.3748.74-79.63
13_Feb_202414.4322.6217.68100.0014.2912.5412.0411.54-128.96-0.229-0.120-0.07233.6612.4236.8444.6018.8122.9442.88-77.06
12_Feb_202414.5921.1918.6878.5721.4312.5312.0511.56-124.98-0.319-0.116-0.06042.5612.4541.8741.8415.824.0034.72-96.00
09_Feb_202415.2322.7618.6185.7128.5712.5212.0511.58-111.62-0.304-0.097-0.046442.0212.4946.1746.4019.0829.4842.58-70.52
08_Feb_202415.6324.1616.2992.8635.7112.5212.0511.57-147.80-0.435-0.098-0.033629.1712.5337.6542.8815.1313.9731.05-86.03
07_Feb_202415.3424.2016.32100.0042.8612.5212.0511.58-142.52-0.474-0.081-0.017533.3012.5744.1642.84013.7833.82-86.22
06_Feb_202415.0223.1917.75100.0050.0012.5112.0611.62-135.57-0.485-0.059-0.001634.0412.5847.8445.54017.6528.55-82.35
05_Feb_202415.1523.8918.29100.0057.1412.5312.0811.63-144.11-0.454-0.04590.012839.2612.6045.0442.4325.64024.88-100.00
02_Feb_202415.3019.7219.29064.2912.6012.1211.65-36.09-0.355-0.01340.027461.7511.9355.8847.0937.0229.2831.63-70.72
01_Feb_202416.3920.4619.287.1471.4312.8012.1811.55-32.29-0.307-0.00020.037664.3111.9057.7049.3341.7647.6538.62-52.35
31_Jan_202417.4221.0119.8014.2978.5713.0112.2311.45-42.53-0.2590.00400.047161.8411.8855.4847.1835.6934.1235.27-65.88
30_Jan_202418.5321.8219.3321.4385.7113.2012.3011.39-49.59-0.2340.02090.05858.1011.8552.6048.5150.4143.5337.41-56.47
29_Jan_202419.4922.5119.9428.57013.2712.3311.40-44.95-0.2670.03410.06758.2511.8144.3346.4056.7729.4138.44-70.59
26_Jan_202420.5316.2221.8435.71013.3512.3811.4222.41-0.2140.0630.07558.9811.7849.5356.5061.8878.3045.38-21.70
25_Jan_202420.9716.4821.4042.86013.4912.4211.362.48-0.1370.04070.07943.6511.7739.0255.4742.0362.6041.01-37.40
24_Jan_202421.5816.9221.9850.00013.6912.4911.28-24.17-0.02190.01870.08841.3011.7533.7553.4327.5144.7339.61-55.27
23_Jan_202422.2418.2120.3857.14013.9312.5711.20-59.330.03900.00340.10542.3612.5023.7947.9024.1318.7532.38-81.25
22_Jan_202423.5219.2621.5664.297.1414.1012.6611.21-62.840.1670.01650.13149.8212.6136.7848.2423.8319.0532.55-80.95
19_Jan_202424.9016.6423.7571.4314.2914.1912.7211.26-49.620.2040.03100.15949.7812.7237.9652.6422.0634.5828.52-65.42
18_Jan_202425.4617.5819.4178.57014.1912.7211.25-74.570.2190.02250.19145.8212.8526.8747.8813.8417.8620.90-82.14
17_Jan_202427.0417.6819.5285.71014.1912.7211.25-63.640.2270.03990.23442.7113.0123.2947.18013.7620.25-86.24
16_Jan_202428.7418.7818.3992.86014.2112.7011.19-71.110.2710.0660.28228.0813.1821.3546.8509.9226.95-90.08
12_Jan_202430.8620.0919.16100.00014.2412.6811.12-77.280.2740.1000.33641.0213.3718.1142.840024.88-100.00
11_Jan_202433.0620.7020.38100.007.1414.3012.6511.00-67.550.1230.1660.39560.1413.5527.2743.470028.33-100.00
10_Jan_202435.5421.7721.44014.2914.3612.6210.88-60.170.1090.2430.45367.6013.7446.0143.4711.92041.98-100.00
09_Jan_202438.2120.4222.66021.4314.4212.5810.74-36.860.1080.3380.50568.9713.8948.9545.8125.8611.4146.07-88.59
08_Jan_202440.7517.9223.81028.5714.4812.5310.58-3.640.1110.4330.54771.4813.9956.5449.2641.5124.3547.26-75.65
05_Jan_202442.8019.0625.337.1435.7114.5212.4710.4112.810.0700.5210.57673.0614.1160.5353.3255.5141.8355.18-58.17
04_Jan_202445.0110.5527.99042.8614.5312.4010.2752.450.1120.5940.59080.8314.1770.8260.8864.6458.3360.55-41.67
03_Jan_202444.999.5128.54050.0014.4512.3310.2069.590.1590.6280.58979.2914.2373.1763.5863.6566.3663.58-33.64
02_Jan_202444.609.7029.09057.1414.3512.2410.1268.760.1500.6460.57982.0514.3075.1965.0962.0869.2363.14-30.77
29_Dec_202344.1810.6027.60064.2914.2412.1310.0158.710.1360.6500.56282.0214.3372.5560.3363.6455.3863.52-44.62
28_Dec_202344.167.6528.72071.4314.1712.039.8988.430.0890.6960.54083.0712.8275.5163.1072.8461.6366.00-38.37
27_Dec_202343.107.9930.017.1478.5714.0711.939.80113.330.1010.7280.50182.7212.7780.2270.1582.0473.9169.18-26.09
26_Dec_202341.968.4533.0714.2985.7113.8711.839.79160.970.0570.7160.44481.0012.4776.4976.5086.1582.9968.57-17.01
22_Dec_202340.624.9738.3321.4392.8613.5611.699.81227.350.04880.6590.37689.5412.1282.0881.2090.4489.2369.69-10.77
21_Dec_202337.825.5642.8628.57100.0013.1211.559.97307.660.00990.5540.30688.5611.7083.4080.6793.1286.2567.87-13.75
20_Dec_202334.816.5740.120100.0012.5911.4110.24327.11-0.04550.4220.24385.8311.4281.9978.5894.7195.8664.22-4.14
19_Dec_202331.967.9627.427.1492.8612.0411.2710.50194.57-0.1880.2890.19980.4011.3073.1668.4886.5797.2451.98-2.76
18_Dec_202330.188.5629.4914.29100.0011.8611.2110.56228.30-0.2130.2420.17672.3511.1864.9767.4676.9891.0345.34-8.97
15_Dec_202328.279.3824.7821.4350.0011.6911.1410.60137.81-0.1720.1880.16070.8411.0963.7261.4257.1071.4339.74-28.57
14_Dec_202326.989.9925.77057.1411.6111.1010.60149.78-0.1890.1640.15371.1311.0757.1460.9244.0268.4931.51-31.51
13_Dec_202325.6610.8823.227.1464.2911.5311.0710.6145.34-0.2540.1350.15067.1910.9749.8053.6533.0531.3830.15-68.62
12_Dec_202324.8511.4024.31071.4311.5811.0310.4883.70-0.2370.1410.15470.4410.8658.8353.8533.1632.2037.08-67.80
11_Dec_202323.9812.5623.397.1478.5711.6510.9810.3149.66-0.0720.1470.15757.4610.7451.1552.2535.6635.5638.97-64.44
08_Dec_202323.5013.5420.68085.7111.6710.9410.2219.21-0.0530.1620.16054.9910.6053.8451.3441.0831.7143.64-68.29
07_Dec_202323.7114.1721.66092.8611.7110.9010.0940.76-0.01070.1850.15956.7910.4551.9351.5062.8839.7041.61-60.30
06_Dec_202323.929.8224.027.14100.0011.7010.8810.07113.120.01160.2090.15349.2910.2853.6054.27051.8347.27-48.17
05_Dec_202322.5411.1023.030100.0011.6710.8710.06160.330.0590.2210.13956.1610.1668.6463.60097.1252.15-2.88
04_Dec_202321.5811.7420.490100.0011.5310.8210.11139.01-0.00200.1810.11854.6710.0768.7361.1248.03051.950
01_Dec_202321.1512.5118.15071.4311.4310.7910.1490.62-0.1360.1480.10342.7210.0261.5155.3171.3874.0351.47-25.97
30_Nov_202321.3612.9918.557.1478.5711.4010.7710.1469.54-0.1640.1460.09141.809.9662.7654.2376.3870.0648.72-29.94
29_Nov_202321.6510.5219.82085.7111.4310.7210.01109.32-0.1680.1480.07842.819.8954.5954.2375.6270.0650.67-29.94
28_Nov_202320.9611.2320.927.1492.8611.4310.679.90128.74-0.01380.1480.06048.049.8355.5259.0985.6089.0158.10-10.99
27_Nov_202320.2512.1422.6014.29100.0011.3610.609.84107.230.00640.1180.038445.289.7652.1053.8688.5967.8059.17-32.20
24_Nov_202319.5013.2020.1321.4392.8611.3510.569.76104.880.0710.1160.018541.199.7355.6759.0983.7299.9968.51-0.0068
22_Nov_202319.4012.0821.4128.57011.2810.499.71120.980.1280.084-0.005941.499.7056.4558.6975.0497.9760.15-2.03
21_Nov_202318.7413.1122.4835.717.1411.1810.459.7269.830.0880.0448-0.028445.3811.1458.9750.8162.3353.1854.74-46.82
20_Nov_202318.1614.2922.1742.8614.2911.1710.419.6598.850.00200.0479-0.046753.3011.1765.1057.7667.1873.9858.50-26.02
17_Nov_202317.9015.0220.4750.0021.4311.1010.379.6360.18-0.00390.0146-0.07053.0611.2062.2853.7766.2259.8352.10-40.17
16_Nov_202318.0916.1321.9957.1428.5711.0610.349.6290.94-0.109-0.0032-0.09251.3911.2364.6656.5459.0067.7554.33-32.25
15_Nov_202318.3017.8023.7964.2935.7110.9810.299.61108.51-0.255-0.0399-0.11462.8811.2667.0457.7145.0971.1052.09-28.90
14_Nov_202318.6019.5326.1071.4342.8610.8810.269.6365.60-0.308-0.092-0.13259.4311.3051.4647.8533.1438.1544.63-61.85
13_Nov_202318.9222.1820.8378.5750.0010.8710.259.63-33.44-0.327-0.099-0.14259.2811.3354.2943.3428.7126.0149.81-73.99
10_Nov_202320.1424.0522.5985.7157.1410.8810.269.64-4.28-0.342-0.085-0.15363.2011.3655.4346.1738.1535.2649.81-64.74
09_Nov_202321.4523.8925.5692.8664.2910.8810.269.64-14.11-0.340-0.083-0.17066.1411.4049.1242.2247.5724.8644.92-75.14
08_Nov_202322.8326.2328.07100.0071.4310.9010.289.6512.30-0.342-0.060-0.19269.2311.4362.6752.3058.3654.3449.87-45.66
07_Nov_202324.3310.9134.6728.5778.5710.8710.279.66128.38-0.409-0.082-0.22557.449.9362.9257.5560.3863.5240.75-36.48
06_Nov_202322.1911.1335.3535.7185.7110.7810.239.69154.99-0.399-0.131-0.26054.269.9060.1455.5857.4457.2339.98-42.77
03_Nov_202319.8911.6133.7242.8692.8610.7310.229.71160.07-0.402-0.180-0.29347.799.8761.3956.8042.1160.3838.31-39.62
02_Nov_202317.6711.8234.3350.00100.0010.6510.209.76183.28-0.436-0.246-0.32153.759.8458.3955.1526.2954.7240.19-45.28
01_Nov_202315.2715.5622.8657.1414.2910.6510.209.76-62.72-0.414-0.318-0.33949.2310.5335.1936.6612.3611.2333.10-88.77
31_Oct_202314.9917.3416.2764.2921.4310.8610.269.66-96.35-0.394-0.329-0.34440.7610.5939.0537.0413.6412.9230.90-87.08
30_Oct_202315.9017.3416.2771.4328.5711.0110.329.63-112.82-0.356-0.340-0.34842.8610.6644.0937.0411.7012.9232.87-87.08
27_Oct_202316.8714.9116.8178.5735.7111.2710.409.53-100.03-0.409-0.350-0.35041.8610.7339.6837.4620.0315.0929.51-84.91
26_Oct_202317.7115.1717.1085.7142.8611.4610.489.49-93.01-0.443-0.360-0.35038.3410.8138.5734.9016.737.0927.64-92.91
25_Oct_202318.6216.2818.0792.8650.0011.6010.569.51-75.33-0.444-0.358-0.34837.3910.8940.2840.8917.2737.9328.28-62.07
24_Oct_202319.6517.5217.64100.00011.7410.629.50-104.05-0.559-0.386-0.34529.5610.8922.3828.8510.455.1718.49-94.83
23_Oct_202321.1317.9518.82100.00011.8610.719.56-70.81-0.598-0.378-0.33529.0010.9024.4530.3610.588.7019.57-91.30
20_Oct_202322.5821.7513.5892.86011.9510.799.62-84.80-0.492-0.373-0.32517.4710.9421.6133.287.7317.4924.94-82.51
19_Oct_202322.5324.2015.11100.007.1412.0610.869.67-100.62-0.389-0.378-0.31213.2210.9817.3126.753.065.5623.50-94.44
18_Oct_202322.4920.4316.9957.1414.2912.1210.959.77-94.91-0.239-0.362-0.29616.3411.0020.3829.752.370.14623.75-99.85
17_Oct_202323.5119.9217.4664.2921.4312.1911.029.85-88.50-0.200-0.356-0.27917.7510.2120.5630.554.813.4726.74-96.53
16_Oct_202324.8121.5818.9271.4328.5712.1911.079.96-82.80-0.113-0.349-0.26018.7410.2019.9230.5510.113.4728.25-96.53
13_Oct_202326.2225.4311.8478.57012.2011.1410.07-109.19-0.069-0.334-0.2385.7610.7820.4731.4213.317.4731.75-92.53
12_Oct_202325.4326.9212.5385.717.1412.1811.1810.19-117.71-0.0443-0.317-0.21423.4810.8621.7534.6211.6619.3838.40-80.62
11_Oct_202324.5827.0013.5592.8614.2912.2011.2410.27-129.69-0.083-0.312-0.18832.4611.0017.5731.3710.2113.0733.94-86.93
10_Oct_202323.9230.577.31100.0021.4312.1711.2810.40-200.24-0.079-0.289-0.15738.7811.189.5225.6602.5437.91-97.46
09_Oct_202321.0431.317.86100.0028.5712.1011.3510.60-210.67-0.053-0.239-0.12448.8311.3530.6329.00015.0342.21-84.97
06_Oct_202318.0530.778.97100.0035.7112.0411.4010.75-279.46-0.0436-0.198-0.09655.3711.5025.2327.290038.68-100.00
05_Oct_202315.2226.129.57100.0042.8611.9311.4510.98-291.770.0445-0.138-0.07061.9011.6138.2930.8316.83042.83-100.00
04_Oct_202312.8227.9310.73100.0050.0011.8511.5011.15-257.730.060-0.085-0.05361.2811.7039.7238.9337.6036.3649.27-63.64
03_Oct_202310.3824.7812.26100.0057.1411.8611.5311.20-224.890.0151-0.062-0.045166.0611.7244.4037.9243.8414.1238.56-85.88
02_Oct_20238.5818.7014.5328.5764.2911.8611.5711.27-6.200.0145-0.0293-0.040869.3811.7652.0249.9355.5662.3251.03-37.68
29_Sep_20238.2814.3316.1835.7171.4311.8811.5711.27-8.86-0.066-0.0347-0.043778.3311.7951.2848.3152.6655.0753.90-44.93
28_Sep_20238.4414.5816.4642.8678.5711.8911.5811.27-12.65-0.056-0.0360-0.046081.7311.8350.2647.0455.5649.2861.46-50.72
27_Sep_20238.6315.1815.6650.0085.7111.8911.5911.28-15.43-0.063-0.0331-0.048577.7911.8745.3447.8660.3953.6255.66-46.38
26_Sep_20239.1713.5115.9757.1492.8611.8911.5811.2812.970.0155-0.0319-0.05278.7411.9246.6049.7465.6263.7761.28-36.23
25_Sep_20239.2313.5115.9764.29011.9211.5911.2754.060.057-0.0370-0.05775.9311.9745.0749.7467.4863.7754.98-36.23
22_Sep_20239.3014.3912.6271.437.1411.9711.6111.251.840.279-0.0430-0.06371.6712.0248.5851.7469.3369.3362.55-30.67
21_Sep_20239.5115.2613.3978.5714.2911.9811.6211.25-11.580.208-0.058-0.06770.0712.0750.9051.7450.1269.3357.77-30.67
20_Sep_20239.7416.4714.4485.71011.9811.6111.24-39.770.077-0.077-0.07057.4512.1350.9051.7442.5969.3350.48-30.67
19_Sep_20239.9918.5816.2992.867.1411.9711.6111.24-113.47-0.0293-0.099-0.06848.5712.1943.5241.64011.6939.34-88.31
18_Sep_202310.2520.5116.34100.00011.9711.6311.30-108.78-0.060-0.083-0.06048.7112.2642.6447.42046.7541.64-53.25
15_Sep_202310.1721.1918.24100.007.1411.9711.6411.31-169.67-0.126-0.088-0.05433.9312.3030.1838.630038.98-100.00
14_Sep_202310.3823.4720.21100.0014.2911.9411.6611.39-124.81-0.188-0.063-0.045848.4512.3443.2247.78049.3345.96-50.67
13_Sep_202310.6021.2722.46100.0021.4311.9411.6611.39-187.22-0.219-0.068-0.041454.0312.3645.3440.336.41035.58-100.00
12_Sep_202311.2119.4723.3114.2928.5711.9211.6711.42-102.74-0.214-0.052-0.034855.1512.3845.3443.938.9711.5439.81-88.46
11_Sep_202311.3820.6221.5921.4335.7111.9411.6911.44-148.35-0.220-0.0438-0.030449.1912.4142.7443.2122.917.6937.51-92.31
08_Sep_202312.0821.1320.2228.5742.8611.9511.7011.46-185.49-0.332-0.0307-0.027153.1612.4345.0843.2138.947.6938.25-92.31
07_Sep_202312.8422.2621.5635.7150.0011.9411.7111.48-71.71-0.366-0.0135-0.026253.0812.4550.6949.8059.4553.3537.88-46.65
06_Sep_202313.7117.0923.0042.8657.1411.9511.7011.4433.12-0.397-0.0156-0.029356.9412.4755.9150.1860.2655.7737.54-44.23
05_Sep_202313.6316.3923.4050.0064.2911.9611.7011.4485.30-0.415-0.0192-0.032850.2112.4957.9752.2253.8569.2340.30-30.77
01_Sep_202313.3217.0721.4557.1471.4311.9711.7011.4418.83-0.375-0.0307-0.036247.7512.5247.3050.3542.2855.7745.09-44.23
31_Aug_202313.4717.6622.2164.29011.9711.7111.44-19.17-0.374-0.0378-0.037542.9912.5444.0447.6225.6336.5441.34-63.46
30_Aug_202313.6318.4723.2171.43011.9811.7111.44-0.683-0.389-0.0361-0.037548.2512.5650.5047.6229.4134.5543.71-65.45
29_Aug_202313.8020.3021.3607.1411.9811.7211.45-104.11-0.395-0.0335-0.037861.9312.5951.3143.9037.985.8245.00-94.18
28_Aug_202314.6721.7522.887.1414.2911.9811.7311.48-14.13-0.320-0.0154-0.038956.5012.6149.7651.4151.6547.8748.73-52.13
25_Aug_202315.6016.4525.6214.2921.4312.0611.7511.4459.78-0.388-0.0236-0.044762.1212.6452.5054.7441.9460.2546.45-39.75
24_Aug_202315.1317.1022.7021.4328.5712.0611.7511.44-58.83-0.390-0.0458-0.05060.8512.6749.4651.5832.6046.8340.79-53.17
23_Aug_202315.2118.4922.6628.5735.7112.0711.7511.44-110.71-0.457-0.060-0.05154.2512.6943.3743.9624.7818.7328.52-81.27
22_Aug_202315.6019.0523.6335.71012.0711.7711.47-63.71-0.460-0.051-0.048753.3612.7247.0647.2924.8832.2630.84-67.74
21_Aug_202315.9720.6424.7042.867.1412.0711.7711.47-67.00-0.467-0.051-0.048260.5612.7547.7049.1721.4123.3632.98-76.64
18_Aug_202316.5122.2326.5950.0014.2912.0711.7711.47-88.36-0.549-0.057-0.047655.0712.7836.7147.2217.5119.0225.13-80.98
17_Aug_202317.0921.6227.0557.1421.4312.0711.7711.47-67.56-0.550-0.058-0.045161.7612.8043.2948.3415.2621.8525.70-78.15
16_Aug_202317.5522.7527.3164.2928.5712.1011.7811.47-151.06-0.549-0.062-0.042061.6112.8341.5643.8918.0011.6622.94-88.34
15_Aug_202318.2023.4428.3871.4335.7112.1011.8011.50-157.62-0.503-0.0496-0.037063.6412.8641.8744.1024.3412.2725.28-87.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)