Technical Analysis of United Airlines HIDG Inc. (UAL) with Strength & Direction

Loading ...

Birds Eye View of United Airlines HIDG Inc.

Birds's Eye

Technical Analysis of United Airlines HIDG Inc.

Daily Technical Analysis of United Airlines HIDG Inc. (UAL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
UAL	52.99	51.34	3.21 %	7701 K	6453 K

About Strength

AIO Technical Analysis of United Airlines HIDG Inc. suggests Mild Bullish Signal

Technical Highlights of United Airlines HIDG Inc.

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.

Key Technical Indicators of United Airlines HIDG Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 23.20, +DI : 22.56, -DI : 28.60	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.519	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : 0.492, Signal Line : 0.958	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	53.36	Strong Bearish	Nicely trending downwards
Rate Of Change	-3.58	Neutral	Nothing Significant
Super Trend	54.79	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of United Airlines HIDG Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	55.75	53.06	50.38	Neutral	NA
Donchian	56.17	52.22	48.27	Mild Bullish	Price above middle band
High Low MA	53.32	52.60	51.88	Neutral	NA
MA Channel	56.04	53.06	50.08	Neutral	NA
Keltner	53.82	52.29	50.76	Neutral	NA
High Low	54.75	52.14	49.53	Neutral	NA
MA Envelope	58.37	53.06	47.76	Neutral	NA

Key Overbought / Sold Oscillators of United Airlines HIDG Inc.

Indicator	Value	Signal	Analysis
RSI	55.06	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 47.86, %D : 32.15	Neutral	Wait for proper trend to emerge
Williams %R	-40.29	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.81, %D : 29.83	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-29.22	Neutral	Wait for proper trend to emerge
Money Flow Index	55.56	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.28	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 59.71, %D : 47.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.83, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of United Airlines HIDG Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	155864239		Neutral	NA
Chaikin	-0.088		Neutral	NA

Technical Stock Charts of United Airlines HIDG Inc.

Daily Historical Technical data United Airlines HIDG Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	23.20	28.60	22.56	85.71	28.57	55.75	53.06	50.38	-29.22	-0.088	0.492	0.958	55.56	53.36	51.28	55.06	47.86	59.71	54.54	-40.29
30_May_2024	24.08	31.15	19.57	92.86	35.71	55.75	53.00	50.25	-83.68	-0.131	0.474	1.07	53.43	54.05	42.81	47.83	29.17	38.84	45.52	-61.16
29_May_2024	24.17	32.61	19.53	100.00	42.86	55.81	52.96	50.12	-125.26	-0.155	0.613	1.22	48.42	54.84	43.29	50.05	19.42	45.03	45.40	-54.97
28_May_2024	24.10	27.31	23.43	100.00	50.00	55.82	52.94	50.07	-115.76	-0.216	0.731	1.38	58.20	55.33	37.20	44.22	6.92	3.66	26.68	-96.34
24_May_2024	25.37	25.00	25.36	100.00	57.14	55.74	53.06	50.38	-82.47	-0.193	0.993	1.54	56.90	55.68	36.34	49.10	13.75	9.56	27.18	-90.44
23_May_2024	27.26	25.65	26.78	0	64.29	55.73	53.12	50.51	-77.95	-0.135	1.20	1.68	63.47	55.95	50.52	49.24	23.95	7.54	27.98	-92.46
22_May_2024	29.20	23.04	28.61	0	71.43	55.74	53.20	50.66	-36.40	-0.143	1.45	1.79	69.75	56.11	53.75	52.26	46.73	24.14	30.78	-75.86
21_May_2024	30.61	20.61	30.40	0	78.57	55.74	53.22	50.69	18.05	-0.089	1.67	1.88	75.74	56.17	61.50	55.16	65.78	40.16	41.28	-59.84
20_May_2024	31.49	13.85	33.11	7.14	85.71	55.82	53.27	50.72	99.48	0.0397	1.87	1.93	73.62	54.08	66.70	63.73	78.51	75.87	46.42	-24.13
17_May_2024	30.76	12.92	34.32	14.29	92.86	55.73	53.23	50.74	143.91	0.0080	1.94	1.95	72.50	53.62	59.42	65.82	84.08	81.30	45.81	-18.70
16_May_2024	29.64	13.61	36.13	21.43	100.00	55.54	53.05	50.57	169.45	0.157	1.96	1.95	66.06	53.06	59.19	65.25	89.54	78.36	49.18	-21.64
15_May_2024	28.43	14.65	34.91	28.57	100.00	55.33	52.88	50.44	180.02	0.357	1.98	1.95	58.54	52.61	56.56	66.23	94.87	92.57	50.69	-7.43
14_May_2024	27.48	15.04	35.06	35.71	100.00	55.43	52.57	49.71	157.96	0.405	1.95	1.94	49.76	52.19	60.29	66.90	84.19	97.69	60.62	-2.31
13_May_2024	26.52	15.60	33.90	42.86	100.00	57.33	51.89	46.45	92.29	0.360	1.88	1.94	40.47	51.85	51.49	65.15	71.19	94.34	54.96	-5.66
10_May_2024	25.71	17.03	30.89	50.00	7.14	58.31	51.23	44.15	49.04	0.354	1.83	1.95	43.52	51.54	44.37	60.43	61.94	60.53	52.56	-39.47
09_May_2024	25.47	17.73	31.25	57.14	14.29	58.82	50.68	42.54	49.65	0.378	1.91	1.98	49.92	51.19	54.70	60.16	63.04	58.70	55.45	-41.30
08_May_2024	25.30	17.98	32.04	0	21.43	58.93	50.20	41.47	56.46	0.348	2.00	2.00	57.81	50.80	56.17	61.85	74.59	66.60	51.93	-33.40
07_May_2024	25.09	18.63	32.57	0	28.57	58.93	49.67	40.41	56.16	0.353	2.04	2.00	66.33	50.37	62.90	60.99	78.82	63.80	55.09	-36.20
06_May_2024	24.92	19.69	34.42	0	35.71	58.74	49.21	39.67	65.71	0.368	2.10	1.98	77.72	49.90	79.31	66.38	84.04	93.37	61.20	-6.63
03_May_2024	24.74	21.65	32.43	7.14	42.86	58.27	48.67	39.07	49.99	0.347	2.01	1.96	71.78	49.37	77.33	60.51	77.10	79.27	59.58	-20.73
02_May_2024	25.11	23.00	30.63	14.29	50.00	58.03	48.25	38.47	48.87	0.325	2.10	1.94	68.21	48.78	74.53	60.63	76.66	79.48	58.69	-20.52
01_May_2024	25.95	24.04	30.81	21.43	57.14	57.71	47.83	37.94	41.81	0.286	2.18	1.91	64.49	48.12	68.73	57.86	79.62	72.55	56.98	-27.45
30_Apr_2024	27.00	19.11	32.98	28.57	64.29	57.41	47.52	37.64	63.88	0.274	2.36	1.84	65.26	47.39	72.44	60.98	84.58	77.97	62.38	-22.03
29_Apr_2024	27.03	17.37	34.97	35.71	71.43	56.98	47.23	37.49	84.74	0.268	2.47	1.70	64.09	46.59	74.05	67.43	89.27	88.33	62.69	-11.67
26_Apr_2024	26.52	17.50	36.25	42.86	78.57	56.34	46.95	37.57	96.41	0.272	2.43	1.51	66.49	45.69	74.05	67.15	88.58	87.44	64.39	-12.56
25_Apr_2024	25.87	18.27	37.85	50.00	85.71	55.71	46.71	37.70	108.32	0.297	2.35	1.28	69.51	44.69	76.79	70.00	91.31	92.04	71.06	-7.96
24_Apr_2024	25.18	17.06	41.36	57.14	92.86	54.85	46.39	37.94	124.90	0.279	2.14	1.02	70.39	43.58	75.61	68.44	93.46	86.27	70.17	-13.73
23_Apr_2024	23.92	15.70	44.26	64.29	100.00	53.98	46.03	38.07	166.60	0.319	1.94	0.736	71.11	42.35	75.45	74.25	93.63	95.61	68.46	-4.39
22_Apr_2024	22.10	16.76	45.36	71.43	100.00	52.64	45.57	38.51	188.79	0.314	1.51	0.436	66.89	41.32	71.33	74.12	93.79	98.51	66.12	-1.49
19_Apr_2024	20.26	18.48	46.12	78.57	100.00	51.16	45.20	39.24	188.96	0.295	0.942	0.169	61.88	40.57	60.85	69.96	92.81	86.77	63.30	-13.23
18_Apr_2024	18.52	20.00	45.36	85.71	100.00	50.26	44.96	39.66	192.11	0.368	0.471	-0.0245	60.13	40.10	59.29	70.12	69.30	96.10	62.29	-3.90
17_Apr_2024	16.96	22.43	40.25	92.86	100.00	49.12	44.69	40.26	102.08	0.328	-0.141	-0.148	52.77	40.10	54.41	65.03	38.11	95.58	59.24	-4.42
16_Apr_2024	16.08	30.95	18.63	100.00	21.43	48.48	44.45	40.42	-132.87	0.157	-0.648	-0.150	31.64	44.92	33.10	38.94	9.39	16.22	43.02	-83.78
15_Apr_2024	15.40	29.75	20.13	100.00	28.57	48.37	44.55	40.73	-126.52	0.133	-0.548	-0.0256	40.64	45.59	33.50	36.13	10.12	2.53	38.86	-97.47
12_Apr_2024	15.11	32.78	18.60	100.00	35.71	48.18	44.68	41.18	-132.92	0.211	-0.366	0.105	39.49	46.20	31.31	38.87	12.22	9.41	38.19	-90.59
11_Apr_2024	14.14	31.12	20.50	92.86	42.86	48.09	44.73	41.38	-90.05	0.219	-0.206	0.223	45.30	46.69	34.27	43.93	13.65	18.42	36.14	-81.58
10_Apr_2024	13.65	32.82	21.63	100.00	50.00	48.09	44.73	41.38	-79.55	0.198	-0.125	0.330	50.82	47.24	34.15	40.01	11.37	8.82	31.25	-91.18
09_Apr_2024	13.12	31.54	25.21	92.86	57.14	48.10	44.72	41.34	-55.91	0.268	0.0493	0.444	60.18	47.65	48.10	44.64	12.12	13.70	33.33	-86.30
08_Apr_2024	13.27	32.82	26.24	0	64.29	48.13	44.69	41.26	-58.93	0.217	0.162	0.543	59.80	48.08	49.05	43.91	11.40	11.58	34.91	-88.42
05_Apr_2024	13.44	35.05	26.00	7.14	71.43	48.13	44.69	41.26	-65.65	0.191	0.316	0.638	54.25	48.42	48.29	43.27	20.55	11.08	39.87	-88.92
04_Apr_2024	13.33	34.23	26.99	0	78.57	48.12	44.74	41.36	-29.03	0.169	0.521	0.718	61.13	48.64	51.39	43.38	35.25	11.56	40.23	-88.44
03_Apr_2024	13.45	32.57	30.74	0	85.71	48.10	44.78	41.46	17.97	0.230	0.771	0.768	62.35	48.73	56.55	49.05	58.91	39.02	48.62	-60.98
02_Apr_2024	14.26	30.83	33.94	0	92.86	48.09	44.74	41.39	55.59	0.243	0.937	0.767	69.70	44.40	64.59	53.85	78.70	55.17	53.74	-44.83
01_Apr_2024	14.98	22.80	37.96	7.14	100.00	48.00	44.66	41.33	156.97	0.252	1.03	0.725	67.87	43.69	70.37	63.37	92.44	82.53	61.30	-17.47
28_Mar_2024	14.22	24.66	36.81	14.29	100.00	47.64	44.54	41.44	179.45	0.326	0.961	0.648	61.07	43.11	71.14	66.78	90.60	98.39	72.82	-1.61
27_Mar_2024	13.79	25.89	35.74	21.43	100.00	47.16	44.42	41.68	154.45	0.294	0.805	0.570	54.21	42.62	64.17	64.65	80.51	96.39	70.73	-3.61
26_Mar_2024	13.62	29.02	30.79	28.57	85.71	46.71	44.29	41.87	81.85	0.238	0.659	0.511	51.69	42.26	57.31	57.41	79.92	77.01	68.29	-22.99
25_Mar_2024	14.44	30.78	28.09	35.71	92.86	46.65	44.27	41.88	23.96	0.193	0.649	0.474	50.26	41.86	56.36	54.92	87.27	68.12	70.23	-31.88
22_Mar_2024	15.20	19.98	33.33	42.86	100.00	46.66	44.27	41.88	150.16	0.153	0.681	0.431	54.11	41.43	64.82	65.55	97.83	94.63	77.66	-5.37
21_Mar_2024	14.45	20.78	34.02	50.00	100.00	46.47	44.22	41.98	157.69	0.158	0.550	0.368	46.20	41.10	60.65	66.76	87.24	99.06	77.87	-0.939
20_Mar_2024	13.70	21.72	31.40	57.14	100.00	46.17	44.16	42.14	76.39	0.178	0.359	0.323	39.92	40.89	52.92	64.26	72.72	99.81	73.70	-0.194
19_Mar_2024	13.35	25.34	24.16	64.29	14.29	45.89	44.06	42.22	-20.06	0.178	0.176	0.314	38.98	40.83	43.98	54.04	58.44	62.86	67.16	-37.14
18_Mar_2024	14.19	26.51	23.08	71.43	21.43	45.89	44.04	42.18	-53.77	0.149	0.151	0.348	33.65	43.87	40.13	51.82	49.91	55.51	60.63	-44.49
15_Mar_2024	14.75	26.77	24.83	78.57	0	46.01	43.96	41.91	-38.68	0.101	0.153	0.397	33.19	44.21	40.13	52.28	44.96	56.94	55.41	-43.06
14_Mar_2024	15.60	28.27	21.97	85.71	7.14	46.02	43.92	41.82	-87.67	0.088	0.147	0.458	25.20	44.58	29.88	47.55	34.23	37.27	48.98	-62.73
13_Mar_2024	15.84	30.06	23.37	92.86	14.29	46.02	43.92	41.81	-78.25	0.0428	0.215	0.536	31.80	45.00	33.33	48.63	25.03	40.68	45.89	-59.32
12_Mar_2024	16.09	32.78	22.22	100.00	21.43	46.15	43.85	41.54	-122.86	0.0389	0.279	0.616	33.04	45.46	36.61	43.04	23.28	24.72	40.71	-75.28
11_Mar_2024	15.85	26.14	25.19	0	28.57	46.10	43.89	41.68	-71.17	0.0138	0.446	0.701	42.73	45.72	45.86	46.99	33.07	9.68	36.10	-90.32
08_Mar_2024	16.93	23.00	26.41	0	35.71	46.13	43.86	41.59	-12.36	0.0413	0.579	0.764	51.91	45.88	58.24	49.39	47.52	35.45	40.02	-64.55
07_Mar_2024	17.70	19.86	28.55	7.14	42.86	46.24	43.78	41.31	31.34	0.089	0.699	0.811	52.40	45.98	58.09	54.55	51.01	54.09	44.53	-45.91
06_Mar_2024	17.68	20.71	29.77	14.29	50.00	46.32	43.64	40.95	34.19	0.151	0.758	0.839	52.80	46.09	57.83	54.28	52.54	53.02	45.49	-46.98
05_Mar_2024	17.66	22.07	26.91	0	57.14	46.37	43.49	40.62	14.98	0.116	0.827	0.859	53.44	46.20	62.05	52.55	59.01	45.91	44.05	-54.09
04_Mar_2024	18.26	21.73	28.06	7.14	64.29	46.55	43.31	40.06	47.95	0.131	0.938	0.867	52.04	46.25	55.71	54.88	72.08	58.71	44.70	-41.29
01_Mar_2024	18.68	19.30	30.65	14.29	71.43	46.50	43.17	39.84	83.79	0.171	1.02	0.849	60.29	44.09	62.82	59.17	77.30	72.41	50.03	-27.59
29_Feb_2024	18.37	17.53	33.14	0	78.57	46.31	43.00	39.69	112.26	0.167	1.05	0.805	67.54	43.74	69.64	63.43	78.75	85.13	55.91	-14.87
28_Feb_2024	17.41	18.46	31.74	7.14	85.71	45.97	42.80	39.62	99.28	0.123	0.997	0.744	61.17	43.33	68.39	60.46	77.18	74.35	58.77	-25.65
27_Feb_2024	16.72	18.38	33.06	0	92.86	45.72	42.64	39.56	125.35	0.083	0.992	0.681	66.80	42.85	69.58	61.35	83.73	76.76	57.47	-23.24
26_Feb_2024	15.81	17.04	34.83	7.14	100.00	45.40	42.50	39.60	172.29	0.069	0.957	0.603	72.96	42.30	73.57	61.77	88.13	80.43	57.53	-19.57
23_Feb_2024	14.38	18.24	34.70	14.29	92.86	45.05	42.38	39.71	209.05	0.172	0.891	0.515	72.31	41.81	68.25	64.96	94.23	94.00	64.51	-6.00
22_Feb_2024	13.10	19.03	36.21	21.43	100.00	44.53	42.25	39.97	235.67	0.149	0.739	0.421	67.01	41.25	66.76	64.17	94.06	89.95	59.45	-10.05
21_Feb_2024	11.71	20.93	30.16	28.57	100.00	43.92	42.03	40.14	153.00	0.054	0.560	0.341	59.59	40.94	63.18	60.09	83.20	98.73	60.10	-1.27
20_Feb_2024	11.23	22.30	30.06	35.71	100.00	43.62	41.85	40.09	107.35	-0.0440	0.447	0.286	51.77	40.69	59.16	57.92	76.46	93.52	55.59	-6.48
16_Feb_2024	10.95	24.84	26.90	42.86	92.86	43.76	41.60	39.44	37.15	-0.118	0.355	0.246	43.16	40.50	49.43	51.86	72.30	57.36	53.10	-42.64
15_Feb_2024	11.49	21.21	28.71	50.00	100.00	43.91	41.44	38.98	117.31	-0.058	0.383	0.219	42.74	40.30	51.67	56.15	69.71	78.49	55.03	-21.51
14_Feb_2024	11.21	22.50	26.78	57.14	7.14	43.77	41.29	38.81	91.03	-0.070	0.327	0.178	42.68	40.17	49.26	56.15	72.21	81.04	61.07	-18.96
13_Feb_2024	11.41	24.20	25.38	64.29	14.29	43.83	41.04	38.26	42.54	-0.075	0.251	0.141	46.25	40.02	54.01	51.13	67.88	49.61	54.63	-50.39
12_Feb_2024	12.10	21.44	28.04	71.43	21.43	43.83	40.91	37.99	110.88	-0.174	0.274	0.113	54.26	39.88	64.59	58.30	72.54	85.97	60.01	-14.03
09_Feb_2024	12.01	22.86	28.49	0	28.57	43.54	40.75	37.96	94.77	-0.165	0.156	0.073	62.12	39.72	69.36	55.44	62.95	68.05	58.38	-31.95
08_Feb_2024	12.09	24.68	23.15	7.14	35.71	44.03	40.86	37.68	20.58	-0.146	0.074	0.052	52.73	39.56	64.46	52.31	59.92	63.59	55.67	-36.41
07_Feb_2024	12.77	24.24	24.70	0	42.86	44.48	40.99	37.49	11.39	-0.181	0.0402	0.0465	52.16	39.40	57.34	50.78	51.93	57.20	49.25	-42.80
06_Feb_2024	13.68	25.30	23.97	0	50.00	44.77	41.10	37.44	-18.78	-0.155	0.0313	0.0481	53.49	39.22	63.81	50.56	53.78	58.96	47.66	-41.04
05_Feb_2024	14.52	27.45	23.50	7.14	57.14	44.94	41.19	37.43	-44.25	-0.160	0.0245	0.052	48.25	39.04	54.52	45.08	55.78	39.63	37.74	-60.37
02_Feb_2024	15.04	24.58	25.24	14.29	64.29	44.99	41.27	37.55	-0.999	-0.115	0.140	0.059	46.93	38.85	56.94	50.93	60.55	62.76	50.46	-37.24
01_Feb_2024	16.10	25.38	26.07	21.43	0	44.96	41.23	37.49	3.36	-0.157	0.146	0.0391	41.44	38.66	40.62	51.52	58.97	64.97	46.39	-35.03
31_Jan_2024	17.24	25.10	28.37	28.57	7.14	44.93	41.13	37.33	17.41	-0.187	0.139	0.0123	45.69	38.45	41.10	51.03	58.75	53.94	45.46	-46.06
30_Jan_2024	18.09	23.49	30.73	35.71	14.29	44.90	41.10	37.29	29.34	-0.196	0.141	-0.0195	50.57	38.24	44.34	52.17	64.43	58.02	45.39	-41.98
29_Jan_2024	18.46	22.01	31.66	42.86	21.43	44.87	41.08	37.28	53.84	-0.168	0.112	-0.060	54.87	38.02	47.53	53.89	70.75	64.29	45.05	-35.71
26_Jan_2024	18.49	21.43	32.98	50.00	28.57	44.86	41.07	37.28	78.20	-0.151	0.0296	-0.102	60.69	37.79	52.26	55.72	64.67	70.99	52.04	-29.01
25_Jan_2024	18.28	22.69	32.73	57.14	35.71	44.77	41.03	37.28	74.22	-0.147	-0.123	-0.135	60.69	37.68	56.77	57.32	54.66	76.97	53.45	-23.03
24_Jan_2024	18.29	25.19	27.80	64.29	42.86	44.66	40.99	37.31	-6.63	-0.210	-0.357	-0.139	58.89	42.53	53.81	50.47	32.75	46.06	48.02	-53.94
23_Jan_2024	19.32	26.22	28.95	71.43	50.00	44.81	41.07	37.34	-11.58	-0.173	-0.435	-0.084	53.82	42.83	49.36	49.22	22.93	40.96	39.75	-59.04
22_Jan_2024	20.43	31.58	19.93	78.57	57.14	44.96	41.18	37.40	-109.76	-0.161	-0.493	0.0036	42.18	43.16	41.51	41.19	19.44	11.22	38.84	-88.78
19_Jan_2024	20.26	31.94	21.24	85.71	64.29	44.88	41.31	37.74	-111.68	-0.128	-0.351	0.128	45.08	43.51	40.67	42.32	16.67	16.62	41.97	-83.38
18_Jan_2024	20.27	33.93	22.56	92.86	71.43	44.90	41.49	38.09	-122.04	-0.134	-0.203	0.247	49.61	43.89	43.94	45.27	15.42	30.47	44.21	-69.53
17_Jan_2024	20.28	37.42	19.61	100.00	78.57	44.95	41.62	38.29	-199.58	-0.188	-0.108	0.360	43.64	44.28	35.66	37.17	7.73	2.92	40.40	-97.08
16_Jan_2024	19.44	37.66	20.88	100.00	85.71	44.86	41.91	38.95	-195.58	-0.102	0.207	0.477	44.82	44.54	37.13	40.25	39.90	12.89	45.34	-87.11
12_Jan_2024	18.73	32.25	22.73	50.00	92.86	44.84	42.14	39.43	-100.80	-0.085	0.499	0.545	51.92	44.54	39.43	42.91	67.37	7.39	46.36	-92.61
11_Jan_2024	18.84	18.74	29.62	57.14	100.00	44.72	42.23	39.73	139.77	0.094	0.779	0.556	68.89	39.96	66.80	65.25	93.90	99.42	62.72	-0.584
10_Jan_2024	18.56	20.09	31.49	64.29	100.00	44.37	42.06	39.75	150.66	0.0305	0.642	0.500	61.42	39.67	58.44	64.34	89.24	95.29	54.88	-4.71
09_Jan_2024	18.28	21.44	31.47	71.43	100.00	44.03	41.87	39.71	135.74	-0.0170	0.485	0.465	53.53	39.48	55.89	61.65	75.07	86.97	50.27	-13.03
08_Jan_2024	18.23	23.11	29.90	78.57	0	43.80	41.74	39.69	75.24	-0.058	0.349	0.460	43.97	39.40	46.97	59.19	54.06	85.44	50.78	-14.56
05_Jan_2024	18.65	26.29	23.90	85.71	7.14	43.65	41.66	39.67	-29.23	-0.103	0.235	0.487	41.46	42.89	40.62	54.07	26.55	52.80	45.60	-47.20
04_Jan_2024	19.72	29.42	19.04	92.86	14.29	43.63	41.62	39.61	-115.83	-0.142	0.203	0.550	44.78	43.20	44.70	47.23	16.42	23.94	38.36	-76.06
03_Jan_2024	19.59	32.22	18.57	100.00	21.43	43.72	41.58	39.43	-148.69	-0.133	0.291	0.637	45.78	43.53	42.16	41.33	20.35	2.91	34.66	-97.09
02_Jan_2024	19.03	26.97	20.32	14.29	28.57	43.62	41.62	39.63	-56.82	-0.0335	0.496	0.723	54.18	43.72	50.85	47.59	37.11	22.41	48.22	-77.59
29_Dec_2023	19.41	24.66	21.95	21.43	35.71	43.65	41.60	39.55	-12.07	0.0149	0.628	0.780	54.53	43.82	51.57	50.84	45.40	35.71	45.84	-64.29
28_Dec_2023	20.45	23.95	23.16	28.57	42.86	43.77	41.51	39.25	23.84	0.0096	0.732	0.819	53.24	43.87	54.03	55.45	52.13	53.20	47.77	-46.80
27_Dec_2023	21.90	24.54	24.02	35.71	50.00	43.82	41.37	38.92	29.28	-0.0015	0.782	0.840	56.01	41.35	54.49	54.15	58.49	47.29	41.07	-52.71
26_Dec_2023	23.50	22.77	25.11	0	57.14	43.89	41.23	38.57	58.20	0.0078	0.860	0.855	62.09	41.13	62.59	56.39	67.03	55.91	42.95	-44.09
22_Dec_2023	24.93	21.72	26.04	7.14	64.29	43.86	41.09	38.32	89.38	0.0182	0.910	0.853	61.00	40.89	59.81	59.46	62.89	72.27	51.65	-27.73
21_Dec_2023	26.15	22.67	24.98	14.29	71.43	43.69	40.95	38.20	83.76	-0.0179	0.914	0.839	61.71	40.63	61.04	59.65	62.82	72.90	57.35	-27.10
20_Dec_2023	27.79	24.69	27.20	0	78.57	43.49	40.81	38.13	52.18	-0.063	0.902	0.821	62.44	40.35	58.86	53.07	61.96	43.49	54.42	-56.51
19_Dec_2023	29.55	20.26	29.97	7.14	85.71	43.46	40.72	37.98	110.06	0.0019	1.02	0.800	63.02	40.04	67.71	61.29	79.05	72.06	59.64	-27.94
18_Dec_2023	30.34	21.15	31.28	0	92.86	43.24	40.60	37.96	130.77	0.0457	1.02	0.746	68.74	39.71	68.42	60.88	87.15	70.33	59.26	-29.67
15_Dec_2023	31.19	16.38	34.06	7.14	100.00	43.01	40.47	37.93	219.14	0.059	1.02	0.678	70.45	39.35	76.81	70.47	92.80	94.77	63.03	-5.23
14_Dec_2023	30.89	17.02	34.90	14.29	100.00	42.41	40.26	38.11	248.69	0.0170	0.879	0.592	64.93	39.07	72.45	70.55	86.02	96.34	62.20	-3.66
13_Dec_2023	30.62	19.40	26.61	21.43	71.43	41.59	40.08	38.56	100.40	-0.0241	0.684	0.520	58.61	38.94	63.24	62.31	73.90	87.28	54.16	-12.72
12_Dec_2023	31.77	17.34	29.96	28.57	78.57	41.34	39.97	38.59	105.56	-0.054	0.630	0.479	58.60	38.81	62.58	59.82	68.45	74.43	48.10	-25.57
11_Dec_2023	32.16	18.23	31.07	35.71	85.71	41.31	39.82	38.32	95.22	-0.055	0.601	0.441	52.48	38.68	54.07	56.83	69.88	59.97	49.01	-40.03
08_Dec_2023	32.63	17.51	32.59	42.86	92.86	41.34	39.69	38.04	139.07	-0.064	0.611	0.401	57.76	38.54	59.32	59.97	74.60	70.95	53.33	-29.05
07_Dec_2023	32.82	15.66	34.36	50.00	100.00	41.34	39.51	37.67	191.80	-0.0295	0.572	0.349	64.85	38.39	64.82	62.23	64.81	78.71	52.96	-21.29
06_Dec_2023	32.47	16.73	35.40	57.14	100.00	41.10	39.34	37.59	158.99	0.058	0.484	0.293	56.76	38.32	57.06	60.67	62.58	74.15	54.48	-25.85
05_Dec_2023	32.22	19.19	30.27	64.29	42.86	41.02	39.15	37.28	42.05	0.0466	0.399	0.246	56.84	40.80	51.69	53.39	61.43	41.57	52.03	-58.43
04_Dec_2023	32.97	17.27	33.09	0	50.00	41.14	39.01	36.88	96.19	0.104	0.421	0.207	64.80	40.87	68.34	60.62	65.03	72.01	54.01	-27.99
01_Dec_2023	33.09	18.56	32.69	0	57.14	40.96	38.86	36.75	73.23	0.118	0.348	0.154	64.14	40.98	67.55	59.07	57.94	70.71	46.96	-29.29
30_Nov_2023	33.51	20.02	30.65	0	64.29	41.02	38.64	36.25	35.49	0.0486	0.279	0.105	62.32	41.09	66.67	54.03	49.05	52.35	41.68	-47.65
29_Nov_2023	34.48	17.98	32.64	7.14	71.43	41.29	38.41	35.53	57.40	0.071	0.272	0.061	62.19	41.20	58.88	53.07	50.90	50.75	39.88	-49.25
28_Nov_2023	34.90	19.47	30.02	0	78.57	41.40	38.20	34.99	32.68	0.130	0.274	0.0089	63.67	41.33	62.82	51.24	56.53	44.03	44.74	-55.97
27_Nov_2023	35.95	17.17	32.16	7.14	85.71	41.49	37.99	34.48	53.71	0.085	0.302	-0.057	64.10	41.38	66.23	52.89	64.98	57.92	39.96	-42.08
24_Nov_2023	36.37	14.07	33.85	14.29	92.86	41.60	37.72	33.84	83.60	0.064	0.309	-0.147	62.85	38.70	64.10	56.24	69.77	67.64	39.18	-32.36
22_Nov_2023	36.00	14.12	35.48	0	100.00	41.43	37.48	33.53	106.79	0.0274	0.262	-0.261	69.40	38.27	71.17	56.85	75.33	69.39	46.39	-30.61
21_Nov_2023	35.46	15.90	29.37	0	71.43	41.19	37.23	33.28	86.52	0.0405	0.188	-0.392	68.45	37.89	73.03	55.06	79.22	72.29	54.16	-27.71
20_Nov_2023	35.89	15.51	30.94	0	78.57	40.94	37.02	33.10	110.76	0.0489	0.129	-0.537	74.14	37.46	75.90	58.70	79.92	84.30	57.57	-15.70
17_Nov_2023	36.10	16.24	30.43	0	85.71	40.52	36.79	33.06	115.45	-0.0404	-0.0085	-0.704	74.44	36.97	75.78	57.53	80.13	81.06	50.83	-18.94
16_Nov_2023	36.54	16.76	31.40	0	92.86	40.09	36.55	33.02	127.21	-0.125	-0.157	-0.877	75.02	36.41	76.79	55.36	85.26	74.40	51.26	-25.60
15_Nov_2023	37.01	15.05	33.60	7.14	100.00	39.70	36.39	33.08	178.29	-0.240	-0.295	-1.06	74.30	35.78	74.13	59.22	88.88	84.94	56.12	-15.06
14_Nov_2023	36.92	16.57	28.20	14.29	100.00	39.09	36.21	33.32	161.05	-0.190	-0.534	-1.25	73.67	35.36	72.86	56.85	88.22	96.42	56.00	-3.58
13_Nov_2023	37.77	18.06	22.91	21.43	85.71	39.30	36.24	33.18	86.85	-0.191	-0.775	-1.43	66.69	35.05	66.63	50.84	79.44	85.27	55.18	-14.73
10_Nov_2023	39.76	18.92	23.05	28.57	92.86	39.60	36.31	33.03	69.84	-0.233	-0.942	-1.59	60.31	34.72	64.42	50.24	81.16	82.96	56.07	-17.04
09_Nov_2023	42.06	19.93	24.28	35.71	100.00	39.73	36.35	32.98	61.82	-0.281	-1.13	-1.75	53.12	34.36	62.86	46.83	79.48	70.07	52.99	-29.93
08_Nov_2023	44.54	22.08	24.67	42.86	100.00	40.16	36.48	32.79	59.62	-0.238	-1.28	-1.91	51.43	34.09	61.30	50.26	76.86	90.46	60.52	-9.54
07_Nov_2023	47.54	24.04	18.56	50.00	0	40.76	36.62	32.49	3.47	-0.277	-1.53	-2.06	41.24	33.93	54.88	45.01	65.60	77.91	59.61	-22.09
06_Nov_2023	50.21	25.16	19.54	57.14	0	41.24	36.79	32.35	3.40	-0.302	-1.73	-2.20	33.61	33.76	35.64	43.53	50.18	62.22	49.95	-37.78
03_Nov_2023	53.10	27.78	20.73	64.29	7.14	41.57	36.94	32.31	5.42	-0.285	-1.92	-2.31	40.56	33.68	41.25	46.78	35.01	56.66	52.59	-43.34
02_Nov_2023	56.07	31.34	10.82	71.43	14.29	42.25	37.16	32.06	-45.97	-0.351	-2.22	-2.41	37.98	35.86	36.40	36.92	21.67	31.66	45.22	-68.34
01_Nov_2023	56.64	33.39	8.43	78.57	0	42.80	37.43	32.07	-70.64	-0.357	-2.40	-2.46	33.14	36.28	26.70	29.70	15.79	16.72	37.58	-83.28
31_Oct_2023	56.41	35.17	6.86	85.71	7.14	43.25	37.76	32.28	-80.78	-0.373	-2.49	-2.47	27.43	36.77	24.47	30.33	11.14	16.65	38.76	-83.35
30_Oct_2023	55.56	36.82	7.18	92.86	14.29	43.50	38.04	32.58	-92.46	-0.427	-2.58	-2.47	27.64	37.36	26.96	28.84	6.92	14.02	31.51	-85.98
27_Oct_2023	54.66	39.36	7.67	100.00	21.43	43.84	38.38	32.92	-116.14	-0.455	-2.65	-2.44	27.34	38.06	25.17	22.21	2.95	2.75	23.88	-97.25
26_Oct_2023	53.68	37.04	8.34	100.00	0	44.11	38.80	33.49	-112.24	-0.437	-2.60	-2.39	26.51	38.62	23.17	24.62	3.98	3.98	20.39	-96.02
25_Oct_2023	52.94	38.98	7.64	85.71	7.14	44.37	39.17	33.97	-131.79	-0.437	-2.61	-2.34	25.97	39.16	25.66	24.10	5.62	2.12	23.42	-97.88
24_Oct_2023	51.84	38.94	7.87	92.86	14.29	44.48	39.53	34.58	-147.19	-0.426	-2.57	-2.27	30.71	39.77	26.05	24.76	5.01	5.84	27.24	-94.16
23_Oct_2023	50.73	40.21	8.12	100.00	21.43	44.59	39.90	35.21	-174.03	-0.388	-2.51	-2.20	35.92	40.46	31.25	25.30	3.66	8.92	27.48	-91.08
20_Oct_2023	49.52	40.82	8.66	100.00	0	44.66	40.28	35.90	-209.65	-0.419	-2.42	-2.12	36.24	41.06	27.53	23.44	1.13	0.270	23.60	-99.73
19_Oct_2023	48.33	38.51	9.09	100.00	0	44.51	40.68	36.85	-213.39	-0.395	-2.25	-2.05	37.24	41.51	28.03	25.34	12.60	1.79	27.39	-98.21
18_Oct_2023	47.29	39.75	9.66	100.00	0	44.47	41.06	37.66	-216.92	-0.373	-2.09	-2.00	44.24	41.85	28.43	25.77	19.22	1.32	30.06	-98.68
17_Oct_2023	46.25	30.09	11.90	85.71	7.14	44.38	41.47	38.56	-87.13	-0.203	-1.88	-1.97	60.44	41.99	40.88	36.47	19.96	34.70	37.73	-65.30
16_Oct_2023	46.47	31.91	9.15	92.86	0	44.99	41.73	38.46	-126.46	-0.273	-1.98	-2.00	52.71	42.13	35.14	32.52	14.38	21.66	36.71	-78.34
13_Oct_2023	45.78	33.92	9.71	100.00	7.14	45.32	41.98	38.65	-155.22	-0.303	-2.01	-2.00	52.33	42.28	28.89	26.70	21.14	3.52	32.68	-96.48
12_Oct_2023	45.04	30.91	10.42	78.57	0	45.69	42.33	38.97	-103.56	-0.302	-1.94	-2.00	53.73	42.34	31.96	29.95	28.21	17.97	38.24	-82.03
11_Oct_2023	44.69	30.41	11.74	85.71	0	46.02	42.61	39.20	-88.31	-0.281	-1.94	-2.02	56.01	42.41	34.08	34.10	25.90	41.93	40.36	-58.07
10_Oct_2023	44.72	31.81	12.32	92.86	0	46.44	42.85	39.26	-98.83	-0.329	-2.03	-2.04	49.13	42.48	26.67	29.41	20.97	24.73	35.56	-75.27
09_Oct_2023	44.76	34.72	10.11	100.00	7.14	47.17	43.21	39.25	-134.47	-0.279	-2.06	-2.04	42.89	42.48	18.91	24.42	18.69	11.03	34.68	-88.97
06_Oct_2023	43.98	28.65	11.90	78.57	14.29	47.69	43.61	39.52	-72.71	-0.286	-1.99	-2.03	51.49	40.39	30.88	31.29	20.78	27.15	38.61	-72.85
05_Oct_2023	44.18	31.48	10.80	85.71	0	48.21	43.89	39.56	-87.09	-0.320	-2.09	-2.04	44.08	40.35	22.35	26.59	12.69	17.89	35.03	-82.11
04_Oct_2023	43.82	33.51	8.81	92.86	7.14	48.66	44.20	39.75	-106.78	-0.315	-2.14	-2.03	44.08	42.59	25.28	26.90	7.85	17.31	35.49	-82.69
03_Oct_2023	42.70	36.34	8.52	100.00	0	49.16	44.55	39.94	-130.31	-0.324	-2.18	-2.00	34.88	42.98	15.39	18.32	5.54	2.87	33.10	-97.13
02_Oct_2023	41.22	32.28	9.22	100.00	0	49.47	44.95	40.43	-108.47	-0.289	-2.10	-1.96	33.55	43.08	14.06	21.17	8.10	3.38	34.69	-96.62
29_Sep_2023	40.11	32.07	9.90	85.71	7.14	50.06	45.35	40.65	-101.21	-0.270	-2.08	-1.93	39.24	43.19	15.14	23.28	9.06	10.38	35.28	-89.62
28_Sep_2023	39.13	34.43	10.63	92.86	14.29	50.59	45.73	40.86	-110.95	-0.279	-2.10	-1.89	37.81	43.63	17.82	23.31	8.38	10.53	32.06	-89.47
27_Sep_2023	38.08	37.42	10.22	100.00	0	51.07	46.12	41.16	-125.79	-0.257	-2.10	-1.83	30.55	44.19	14.38	20.50	8.34	6.26	35.28	-93.74
26_Sep_2023	36.62	34.66	11.06	92.86	0	51.43	46.53	41.63	-117.73	-0.259	-2.03	-1.77	30.16	44.77	14.30	22.17	7.09	8.33	32.86	-91.67
25_Sep_2023	35.46	36.59	9.72	100.00	7.14	51.54	46.86	42.17	-137.46	-0.236	-1.98	-1.70	32.17	45.52	14.58	22.95	4.92	10.43	34.64	-89.57
22_Sep_2023	33.73	33.96	10.29	100.00	0	51.56	47.16	42.76	-142.89	-0.284	-1.92	-1.63	29.05	46.25	12.77	23.34	1.68	2.50	28.68	-97.50
21_Sep_2023	32.21	31.54	10.80	100.00	0	51.55	47.47	43.39	-142.53	-0.226	-1.82	-1.56	29.48	46.92	13.57	25.06	5.43	1.83	28.65	-98.17
20_Sep_2023	30.92	28.81	11.41	100.00	0	51.69	47.81	43.93	-127.24	-0.198	-1.74	-1.49	29.95	47.50	14.21	27.06	5.58	0.723	30.12	-99.28
19_Sep_2023	29.97	31.33	9.67	100.00	0	51.66	48.06	44.47	-138.10	-0.136	-1.67	-1.43	34.42	48.09	15.57	29.98	8.44	13.74	36.21	-86.26
18_Sep_2023	28.21	32.44	10.19	100.00	7.14	51.69	48.28	44.87	-169.52	-0.156	-1.65	-1.37	34.82	48.68	20.77	24.75	4.55	2.27	32.79	-97.73
15_Sep_2023	26.37	30.61	10.92	100.00	14.29	51.49	48.51	45.52	-154.85	-0.169	-1.54	-1.30	40.93	49.15	26.79	28.18	6.32	9.32	34.79	-90.68
14_Sep_2023	24.75	32.18	11.74	100.00	21.43	51.41	48.70	45.98	-190.63	-0.196	-1.48	-1.24	34.32	49.58	22.21	25.68	8.76	2.06	33.49	-97.94
13_Sep_2023	23.07	33.70	12.46	100.00	28.57	51.36	48.96	46.56	-212.31	-0.173	-1.36	-1.17	35.23	49.94	20.44	26.82	14.43	7.59	37.56	-92.41
12_Sep_2023	21.31	26.34	14.16	92.86	35.71	51.38	49.24	47.10	-121.86	-0.129	-1.23	-1.13	44.17	50.13	36.80	33.64	15.50	16.62	44.20	-83.38
11_Sep_2023	20.63	27.67	13.61	100.00	42.86	51.86	49.48	47.09	-146.41	-0.116	-1.22	-1.10	43.83	50.33	36.22	34.04	13.01	19.07	44.07	-80.93
08_Sep_2023	19.60	28.90	14.39	100.00	50.00	52.23	49.70	47.17	-161.12	-0.147	-1.20	-1.07	43.46	50.47	38.66	31.96	16.26	10.80	41.50	-89.20
07_Sep_2023	18.53	27.79	15.16	85.71	0	52.66	49.98	47.30	-144.51	-0.183	-1.14	-1.04	43.36	50.53	37.68	32.89	20.41	9.15	45.30	-90.85
06_Sep_2023	17.69	26.90	15.87	92.86	0	53.05	50.25	47.46	-93.37	-0.088	-1.06	-1.01	43.25	50.59	35.20	35.51	28.68	28.83	45.38	-71.17
05_Sep_2023	17.07	29.69	15.36	100.00	7.14	53.88	50.58	47.28	-105.82	-0.0088	-1.02	-0.999	34.74	50.66	33.18	36.04	29.79	23.27	47.30	-76.73
01_Sep_2023	15.94	23.31	17.55	64.29	0	54.25	50.84	47.42	-53.85	-0.0048	-0.960	-0.994	39.42	48.64	34.30	41.54	34.71	33.94	45.21	-66.06
31_Aug_2023	16.08	22.58	18.63	71.43	0	54.41	50.97	47.53	-46.09	0.0083	-0.998	-1.00	39.30	48.60	35.08	41.97	34.59	32.17	49.77	-67.83
30_Aug_2023	16.58	21.33	19.80	78.57	0	54.52	51.09	47.66	-39.15	0.0380	-1.04	-1.00	39.19	48.56	33.45	43.31	27.38	38.01	50.16	-61.99
29_Aug_2023	17.57	22.12	20.53	85.71	0	54.68	51.22	47.75	-52.33	0.079	-1.11	-0.994	32.82	48.52	33.45	44.12	16.93	33.59	53.26	-66.41
28_Aug_2023	18.63	24.14	17.63	92.86	7.14	54.91	51.37	47.82	-88.53	0.074	-1.20	-0.965	25.11	50.40	19.35	37.55	10.19	10.56	49.27	-89.44
25_Aug_2023	18.87	25.41	16.89	100.00	14.29	55.24	51.62	48.00	-112.58	0.087	-1.19	-0.905	28.42	50.63	26.72	35.95	16.31	6.65	48.60	-93.35
24_Aug_2023	18.77	24.49	17.85	71.43	21.43	55.45	51.88	48.32	-102.08	0.062	-1.13	-0.833	36.71	50.63	36.54	37.60	18.71	13.36	46.59	-86.64
23_Aug_2023	19.01	26.49	19.30	78.57	28.57	55.50	52.08	48.66	-103.09	0.106	-1.09	-0.758	43.67	50.90	41.37	41.39	19.92	28.93	46.08	-71.07
22_Aug_2023	19.27	29.50	18.65	85.71	35.71	55.78	52.29	48.79	-136.43	0.065	-1.12	-0.674	35.73	51.42	33.47	35.54	13.16	13.84	39.40	-86.16
21_Aug_2023	19.01	31.41	17.48	92.86	42.86	55.85	52.52	49.20	-160.35	0.0307	-1.05	-0.562	30.56	52.05	32.19	36.24	8.73	16.98	39.31	-83.02
18_Aug_2023	18.29	32.78	16.53	100.00	50.00	56.24	52.85	49.46	-200.56	0.0364	-0.955	-0.441	24.72	52.81	25.68	32.99	3.92	8.65	35.71	-91.35
17_Aug_2023	17.16	29.38	17.41	100.00	57.14	56.81	53.27	49.74	-176.38	0.073	-0.771	-0.312	30.71	53.45	27.74	34.31	2.12	0.555	31.68	-99.45
16_Aug_2023	16.51	25.36	18.54	100.00	64.29	57.00	53.62	50.25	-129.89	0.132	-0.568	-0.198	39.14	53.91	37.48	38.23	9.40	2.56	43.42	-97.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)