Technical Analysis of TriMas Corporation (TRS) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of TriMas Corporation

Monthly Technical Analysis of TriMas Corporation (TRS) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TRS	25.33	25.63	1.17 %	4765 K	2820 K

About Strength

AIO Technical Analysis of TriMas Corporation suggests Mild Bearish Signal

Technical Highlights of TriMas Corporation

Type	Strength	Signal	Analysis
MACD		Bearish	Macd Trending up nicely vis a via Signal Line and zero line.

Key Technical Indicators of TriMas Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 19.55, +DI : 17.51, -DI : 20.90	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	-4.03	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.17, Signal Line : -0.971	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	31.01	Mild Bearish	Price is trading below Indicator
Rate Of Change	-17.73	Neutral	Nothing Significant
Super Trend	22.85	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of TriMas Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	30.70	26.74	22.78	Neutral	NA
Donchian	31.89	26.65	21.41	Mild Bearish	Price below middle band
High Low MA	27.55	26.09	24.64	Neutral	NA
MA Channel	29.95	26.74	23.52	Neutral	NA
Keltner	30.29	26.93	23.57	Neutral	NA
High Low	27.04	25.75	24.47	Neutral	NA
MA Envelope	29.41	26.74	24.06	Neutral	NA

Key Overbought / Sold Oscillators of TriMas Corporation

Indicator	Value	Signal	Analysis
RSI	44.72	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 32.16, %D : 33.33	Neutral	Wait for proper trend to emerge
Williams %R	-70.52	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.60, %D : 38.68	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	-40.08	Neutral	Wait for proper trend to emerge
Money Flow Index	57.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.77	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 29.48, %D : 32.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.68, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of TriMas Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	10754790		Neutral	NA
Chaikin	-0.087		Neutral	NACMF Divergence Long Term Top Price Points 31-Dec-21, 31-Dec-13, & CMF points 31-Mar-23, 28-Feb-19, 28-Jun-13, CMF Divergence Long Term Top Price Points 31-Dec-21, 31-Dec-13, & CMF points 31-Mar-23, 28-Feb-19, 28-Jun-13,

Technical Stock Charts of TriMas Corporation

Monthly Historical Technical data TriMas Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.42	42.07	12.14	78.57	0	30.15	26.26	22.38	49.10	0.101	-0.785	-1.01	55.84	27.89	49.45	51.96	88.22	95.15	73.33	-4.85
30_Apr_2024	27.44	43.53	11.20	85.71	0	30.00	26.13	22.27	7.68	0.0448	-1.01	-1.07	48.65	0	39.21	47.80	81.08	85.69	71.79	-14.31
28_Mar_2024	25.01	44.88	11.39	92.86	7.14	30.12	26.21	22.30	-12.58	0.079	-1.11	-1.08	44.72	28.53	39.09	49.57	60.01	83.83	70.78	-16.17
29_Feb_2024	22.35	47.35	10.56	100.00	14.29	30.53	26.35	22.18	-363.58	0.0061	-1.30	-1.07	41.52	30.35	38.49	40.68	41.89	73.70	69.21	-26.30
31_Jan_2024	19.18	22.24	16.61	78.57	21.43	30.56	26.56	22.56	-85.58	-0.064	-1.20	-1.02	49.76	30.67	42.43	43.26	30.75	22.49	43.70	-77.51
29_Dec_2023	19.55	20.90	17.51	0	28.57	30.70	26.74	22.78	-40.08	-0.087	-1.17	-0.971	57.65	31.01	55.77	44.72	32.16	29.48	47.71	-70.52
30_Nov_2023	20.37	22.17	14.52	7.14	35.71	31.03	26.95	22.86	-95.02	-0.0272	-1.18	-0.922	47.32	31.36	51.20	45.37	33.00	40.29	48.42	-59.71
31_Oct_2023	20.33	23.42	13.53	14.29	42.86	31.88	27.27	22.66	-140.46	-0.091	-1.20	-0.858	39.04	31.72	43.23	41.62	34.81	26.73	40.00	-73.27
29_Sep_2023	19.84	21.94	14.17	21.43	50.00	32.60	27.69	22.77	-101.94	-0.124	-1.07	-0.772	45.10	31.89	40.68	42.67	39.75	31.98	37.15	-68.02
31_Aug_2023	19.71	20.92	15.03	28.57	57.14	33.79	28.19	22.58	-74.29	-0.068	-0.950	-0.697	50.48	23.83	47.18	45.48	48.43	45.73	40.50	-54.27
31_Jul_2023	19.97	20.35	15.54	35.71	64.29	35.44	28.73	22.02	-55.29	-0.124	-0.924	-0.633	48.23	23.50	45.43	44.44	43.94	41.53	44.81	-58.47
30_Jun_2023	20.47	21.58	16.48	42.86	0	35.92	29.09	22.27	-48.51	-0.067	-0.832	-0.561	45.89	23.15	46.07	47.75	40.96	58.04	49.64	-41.96
31_May_2023	21.01	23.17	13.23	50.00	0	36.41	29.39	22.36	-92.12	-0.0364	-0.880	-0.493	39.03	22.79	37.20	42.76	37.28	32.26	52.55	-67.74
28_Apr_2023	20.53	23.37	13.69	57.14	0	36.62	29.74	22.86	-85.84	-0.0142	-0.705	-0.396	38.24	22.41	36.75	42.94	44.14	32.57	47.93	-67.43
31_Mar_2023	20.10	22.82	14.46	64.29	0	36.72	30.07	23.42	-48.79	0.0482	-0.482	-0.319	37.78	22.01	37.03	47.33	52.53	47.01	48.85	-52.99
28_Feb_2023	19.92	20.48	15.54	71.43	7.14	36.98	30.32	23.65	-3.60	-0.0083	-0.440	-0.278	45.09	21.60	36.88	51.60	49.05	52.82	46.22	-47.18
31_Jan_2023	20.40	21.72	14.77	78.57	0	37.00	30.33	23.67	-17.11	-0.0119	-0.598	-0.237	45.37	21.41	46.09	53.27	42.88	57.75	52.86	-42.25
30_Dec_2022	20.50	23.15	12.38	85.71	7.14	37.14	30.42	23.69	-67.35	-0.0422	-0.871	-0.147	46.00	30.42	39.60	47.21	26.40	36.57	47.59	-63.43
30_Nov_2022	19.75	24.16	10.71	92.86	14.29	37.25	30.62	23.99	-116.72	-0.122	-0.896	0.0340	45.85	31.65	40.91	46.38	16.95	34.32	48.09	-65.68
31_Oct_2022	18.30	26.10	11.57	100.00	21.43	37.23	30.77	24.30	-184.94	-0.160	-0.876	0.267	39.25	33.05	30.15	35.59	13.73	8.32	40.86	-91.68
30_Sep_2022	16.74	24.10	13.18	85.71	28.57	36.75	31.31	25.86	-185.32	-0.167	-0.379	0.552	45.94	34.07	32.38	39.20	23.85	8.20	46.05	-91.80
31_Aug_2022	15.78	21.07	13.94	92.86	35.71	36.27	31.64	27.00	-118.96	-0.080	0.0344	0.785	54.69	35.21	43.51	43.76	27.53	24.68	49.00	-75.32
29_Jul_2022	15.43	22.61	12.65	100.00	42.86	36.08	31.84	27.61	-164.18	-0.058	0.312	0.973	45.04	36.47	43.49	48.17	24.89	38.67	51.30	-61.33
30_Jun_2022	14.44	22.94	14.05	100.00	50.00	36.40	31.70	27.00	-164.28	-0.075	0.451	1.14	46.13	37.46	39.79	43.30	17.16	19.25	50.05	-80.75
31_May_2022	13.70	23.25	15.35	100.00	57.14	36.97	31.53	26.09	-129.16	-0.128	0.815	1.31	53.71	38.19	44.99	44.29	23.72	16.75	45.00	-83.25
29_Apr_2022	13.18	18.65	16.37	35.71	64.29	37.77	31.26	24.76	-16.68	-0.131	1.22	1.43	50.71	38.55	41.30	47.07	32.41	15.47	43.89	-84.53
31_Mar_2022	13.69	18.33	17.55	42.86	71.43	38.03	31.05	24.07	26.14	-0.119	1.58	1.49	57.19	38.72	50.97	52.85	49.48	38.95	51.46	-61.05
28_Feb_2022	14.58	18.38	18.56	0	78.57	38.32	30.61	22.91	49.28	-0.116	1.75	1.46	64.23	30.82	51.89	53.86	65.79	42.82	51.04	-57.18
31_Jan_2022	15.66	15.67	19.92	0	85.71	38.36	30.19	22.01	99.06	-0.051	1.91	1.39	70.62	30.51	66.09	59.53	73.26	66.68	55.99	-33.32
31_Dec_2021	15.95	16.87	21.00	0	92.86	38.00	29.63	21.26	98.59	-0.0457	1.85	1.26	70.92	29.59	75.23	65.94	76.69	87.87	55.78	-12.13
30_Nov_2021	16.34	15.03	23.52	0	100.00	36.98	28.97	20.97	102.73	-0.083	1.52	1.12	70.56	28.58	72.67	58.80	70.73	65.24	48.95	-34.76
29_Oct_2021	15.90	16.65	18.96	7.14	42.86	36.63	28.47	20.31	80.69	-0.068	1.47	1.02	64.13	28.00	66.13	59.49	71.83	76.97	56.17	-23.03
30_Sep_2021	16.62	17.84	16.11	0	50.00	36.02	28.07	20.13	55.38	-0.101	1.37	0.903	64.48	27.25	67.30	57.51	70.95	69.99	51.62	-30.01
31_Aug_2021	17.51	16.63	17.34	0	57.14	35.60	27.89	20.18	71.58	-0.113	1.31	0.787	63.73	26.44	65.57	57.02	69.66	68.53	46.02	-31.47
30_Jul_2021	18.70	17.83	18.59	0	64.29	35.49	27.86	20.22	65.46	-0.125	1.25	0.656	64.91	25.55	67.52	58.56	72.61	74.33	42.90	-25.67
30_Jun_2021	19.97	16.41	20.84	7.14	71.43	35.22	27.77	20.32	57.73	-0.120	1.09	0.507	57.73	24.59	63.70	54.04	72.59	66.13	42.98	-33.87
28_May_2021	20.60	14.29	22.27	14.29	78.57	35.50	27.87	20.23	84.46	-0.078	1.11	0.361	67.23	23.55	70.86	59.28	72.57	77.38	46.32	-22.62
30_Apr_2021	20.50	14.96	21.50	21.43	85.71	35.24	27.78	20.32	70.92	-0.074	0.914	0.173	57.81	22.41	63.52	58.24	74.67	74.26	47.37	-25.74
31_Mar_2021	20.70	15.73	22.61	28.57	92.86	34.92	27.66	20.39	73.80	-0.091	0.706	-0.0124	53.20	21.17	53.07	55.46	76.57	66.07	43.47	-33.93
26_Feb_2021	20.91	14.45	24.62	35.71	100.00	34.88	27.64	20.40	121.29	0.0003	0.584	-0.192	56.91	19.83	54.31	63.97	84.77	83.68	47.61	-16.32
29_Jan_2021	20.51	15.92	24.19	42.86	100.00	34.40	27.51	20.61	105.26	-0.0397	0.087	-0.386	49.76	18.86	51.41	60.64	76.14	79.95	47.35	-20.05
31_Dec_2020	20.51	17.19	22.22	50.00	7.14	34.01	27.36	20.70	69.23	-0.0341	-0.351	-0.504	48.88	18.27	48.70	60.70	63.43	90.68	50.31	-9.32
30_Nov_2020	21.10	19.32	17.08	57.14	14.29	33.89	27.32	20.76	-14.04	-0.103	-0.907	-0.542	45.65	18.05	41.02	50.69	43.74	57.79	51.21	-42.21
30_Oct_2020	22.25	21.12	11.81	64.29	21.43	34.18	27.50	20.82	-71.64	-0.079	-1.10	-0.451	45.75	28.44	37.80	44.29	40.52	41.81	50.81	-58.19
30_Sep_2020	21.79	22.36	12.49	71.43	28.57	34.73	27.90	21.07	-87.80	-0.0329	-1.09	-0.289	40.90	29.11	31.82	39.65	38.46	31.62	49.17	-68.38
31_Aug_2020	21.29	22.89	13.44	78.57	35.71	34.63	28.21	21.78	-71.09	0.0090	-0.898	-0.089	47.69	29.81	34.43	45.33	41.01	48.14	50.53	-51.86
31_Jul_2020	20.92	24.66	11.98	85.71	42.86	34.61	28.31	22.01	-108.52	0.0054	-0.896	0.113	48.06	30.56	35.97	39.20	37.09	35.62	48.17	-64.38
30_Jun_2020	19.87	26.28	12.76	92.86	0	34.48	28.59	22.70	-122.35	0.0432	-0.690	0.365	47.17	31.36	32.93	40.44	34.75	39.28	49.20	-60.72
29_May_2020	18.74	28.94	9.90	100.00	7.14	34.36	28.86	23.37	-206.03	0.0297	-0.472	0.629	46.82	32.21	34.21	39.47	29.36	36.36	48.06	-63.64
30_Apr_2020	16.41	25.37	11.22	92.86	14.29	34.18	29.20	24.22	-195.98	-0.0137	-0.157	0.904	47.38	32.72	31.34	39.85	23.65	28.60	44.18	-71.40
31_Mar_2020	14.70	27.98	12.38	100.00	21.43	33.91	29.54	25.18	-274.37	-0.0072	0.229	1.17	45.89	33.25	38.38	37.69	28.42	23.11	45.68	-76.89
28_Feb_2020	12.85	24.77	14.50	100.00	28.57	33.08	29.87	26.66	-218.19	0.0169	0.792	1.40	57.38	33.45	46.09	41.95	45.83	19.24	47.55	-80.76
31_Jan_2020	11.83	15.92	16.81	7.14	35.71	32.54	30.07	27.60	-17.61	0.051	1.27	1.56	56.62	27.93	49.35	49.79	62.80	42.93	50.38	-57.07
31_Dec_2019	12.53	12.63	18.30	14.29	42.86	32.55	30.07	27.58	85.70	0.097	1.52	1.63	62.51	27.70	54.69	57.75	77.27	75.33	60.46	-24.67
29_Nov_2019	12.08	13.13	19.03	21.43	50.00	32.57	29.85	27.13	94.45	0.114	1.54	1.66	62.63	27.46	51.35	56.72	74.20	70.13	55.70	-29.87
31_Oct_2019	11.60	14.18	18.78	28.57	57.14	32.70	29.61	26.53	93.72	0.153	1.59	1.69	61.54	27.21	53.97	61.02	67.75	86.34	54.91	-13.66
30_Sep_2019	11.42	15.41	20.14	35.71	64.29	32.51	29.29	26.07	68.03	0.088	1.50	1.71	61.81	26.95	52.65	57.27	58.36	66.14	45.99	-33.86
30_Aug_2019	11.27	16.74	17.14	42.86	71.43	32.45	29.09	25.73	21.23	0.112	1.52	1.76	60.80	26.68	49.95	54.15	59.65	50.79	50.21	-49.21
31_Jul_2019	12.05	16.06	17.91	50.00	78.57	32.47	28.96	25.45	60.49	0.117	1.66	1.82	66.97	26.40	53.67	55.97	57.23	58.16	55.05	-41.84
28_Jun_2019	12.55	17.04	17.79	0	85.71	32.47	28.75	25.04	60.70	0.103	1.76	1.86	66.15	26.10	59.95	58.93	63.02	70.01	55.95	-29.99
31_May_2019	13.35	17.69	19.01	0	92.86	32.22	28.53	24.85	45.61	0.118	1.75	1.89	66.24	25.80	56.67	53.53	64.70	43.53	52.41	-56.47
30_Apr_2019	14.10	14.82	20.43	0	100.00	32.20	28.45	24.70	126.55	0.179	1.95	1.92	75.51	25.48	65.67	60.83	82.20	75.51	58.91	-24.49
29_Mar_2019	13.96	15.95	20.29	7.14	100.00	32.11	28.11	24.12	117.09	0.274	1.95	1.91	68.30	25.33	61.31	59.24	80.07	75.07	61.55	-24.93
28_Feb_2019	14.12	17.07	21.72	14.29	100.00	32.01	27.82	23.63	141.82	0.280	1.99	1.90	76.30	25.18	69.79	66.76	71.86	96.01	65.50	-3.99
31_Jan_2019	14.28	18.72	14.94	21.43	71.43	31.92	27.25	22.57	32.45	0.218	1.80	1.88	76.54	31.67	63.31	59.10	63.04	69.12	61.86	-30.88
31_Dec_2018	14.52	20.26	16.17	28.57	78.57	32.05	26.89	21.72	22.05	0.210	1.87	1.90	68.99	31.80	53.50	54.10	64.73	50.44	56.94	-49.56
30_Nov_2018	14.77	18.21	17.97	35.71	85.71	32.11	26.67	21.23	72.16	0.158	2.10	1.91	76.69	26.37	60.95	61.21	76.12	69.56	59.33	-30.44
31_Oct_2018	15.86	19.96	19.70	42.86	92.86	32.15	26.26	20.36	78.45	0.133	2.19	1.86	77.73	25.69	72.53	63.07	83.26	74.18	60.10	-25.82
28_Sep_2018	17.03	12.75	21.96	0	100.00	31.86	25.88	19.91	137.58	0.077	2.24	1.77	87.13	24.86	77.88	67.36	88.71	84.62	60.79	-15.38
31_Aug_2018	16.29	13.33	22.84	0	100.00	31.35	25.43	19.51	144.86	0.132	2.16	1.66	87.69	24.09	85.05	68.73	90.62	90.99	65.64	-9.01
31_Jul_2018	15.52	14.30	21.58	7.14	100.00	30.52	25.07	19.62	135.72	0.181	2.00	1.53	80.88	23.52	78.06	66.40	90.86	90.52	62.60	-9.48
29_Jun_2018	15.16	15.09	22.27	0	100.00	29.91	24.66	19.41	143.21	0.169	1.88	1.41	81.37	23.09	71.72	65.97	87.61	90.34	63.66	-9.66
31_May_2018	14.84	15.90	21.05	7.14	100.00	29.64	24.09	18.54	121.25	0.167	1.72	1.30	81.96	22.82	74.15	64.28	81.30	91.71	64.15	-8.29
30_Apr_2018	14.91	17.10	21.24	14.29	57.14	29.22	23.59	17.96	101.75	0.179	1.58	1.19	73.87	22.70	65.73	60.90	73.26	80.77	58.46	-19.23
29_Mar_2018	15.23	18.73	18.64	21.43	64.29	28.89	23.19	17.49	71.21	0.123	1.52	1.09	73.36	28.73	65.52	58.85	71.43	71.43	61.66	-28.57
28_Feb_2018	16.38	20.51	20.41	28.57	71.43	28.74	22.78	16.81	72.19	0.132	1.51	0.984	67.40	28.85	56.74	58.00	74.81	67.58	57.71	-32.42
31_Jan_2018	17.62	14.12	22.69	0	78.57	28.51	22.38	16.25	131.19	0.121	1.51	0.853	74.18	24.25	63.45	60.30	77.14	75.27	60.43	-24.73
29_Dec_2017	17.19	14.97	21.24	0	85.71	28.13	21.90	15.68	123.14	0.148	1.42	0.688	74.92	23.38	69.56	60.78	78.91	81.58	61.88	-18.42
30_Nov_2017	17.18	15.91	22.08	0	92.86	27.49	21.47	15.46	122.34	0.141	1.27	0.505	69.62	22.33	66.34	59.07	84.40	74.56	57.80	-25.44
31_Oct_2017	17.25	13.21	23.50	7.14	100.00	26.94	21.05	15.17	168.63	0.149	1.14	0.315	67.85	21.09	66.58	60.95	89.54	80.59	60.67	-19.41
29_Sep_2017	16.42	14.14	21.08	14.29	100.00	26.18	20.55	14.92	154.94	0.150	0.897	0.108	67.76	20.10	69.77	62.23	95.20	98.04	60.10	-1.96
31_Aug_2017	16.17	15.45	17.52	0	100.00	25.02	20.07	15.11	125.50	0.080	0.527	-0.089	67.38	19.54	65.18	57.03	82.71	90.00	53.08	-10.00
31_Jul_2017	16.93	16.11	17.17	0	100.00	24.40	19.79	15.18	108.28	0.122	0.332	-0.243	66.89	18.99	67.14	57.42	76.57	97.58	49.80	-2.42
30_Jun_2017	17.99	17.90	14.83	7.14	78.57	23.86	19.65	15.45	57.03	0.111	0.063	-0.387	60.96	18.53	57.36	49.95	72.35	60.56	45.33	-39.44
31_May_2017	18.65	15.92	15.86	14.29	85.71	23.79	19.61	15.44	96.12	0.094	0.075	-0.499	66.62	18.03	61.68	52.26	73.21	71.58	52.76	-28.42
28_Apr_2017	20.07	16.67	16.61	0	92.86	23.62	19.34	15.06	106.40	0.071	-0.0074	-0.643	66.47	17.49	67.66	55.13	75.36	84.92	54.37	-15.08
31_Mar_2017	21.60	17.61	18.16	7.14	100.00	23.07	19.10	15.14	107.16	0.0216	-0.230	-0.802	57.18	16.90	60.36	50.28	70.40	63.12	50.60	-36.88
28_Feb_2017	23.15	15.96	20.11	14.29	85.71	23.60	19.24	14.89	120.42	0.0363	-0.286	-0.945	57.84	16.45	60.14	53.45	80.55	78.05	57.71	-21.95
31_Jan_2017	24.04	16.85	21.23	21.43	92.86	23.91	19.32	14.72	104.02	0.0450	-0.486	-1.11	51.27	15.96	49.13	51.83	85.25	70.02	55.65	-29.98
30_Dec_2016	25.01	18.00	22.83	28.57	100.00	24.20	19.40	14.60	125.96	0.0266	-0.658	-1.27	58.18	15.44	59.48	57.28	76.55	93.58	63.04	-6.42
30_Nov_2016	26.02	19.35	18.62	35.71	21.43	23.99	19.35	14.71	29.59	0.0405	-1.09	-1.42	59.07	15.18	62.74	53.00	60.23	92.15	60.96	-7.85
31_Oct_2016	27.87	21.44	13.25	42.86	0	24.60	19.51	14.41	-46.81	0.0083	-1.42	-1.50	50.81	15.08	49.21	44.14	43.43	43.94	53.83	-56.06
30_Sep_2016	28.20	22.25	13.75	50.00	0	25.18	19.80	14.43	-36.34	-0.0333	-1.46	-1.52	44.38	14.97	39.37	45.64	38.57	44.61	54.49	-55.39
31_Aug_2016	28.56	22.97	14.72	57.14	7.14	25.34	19.95	14.55	-34.17	-0.0275	-1.57	-1.53	53.90	14.87	40.23	46.93	33.90	41.74	54.68	-58.26
29_Jul_2016	29.07	23.75	15.53	64.29	14.29	26.03	20.23	14.44	-44.28	-0.072	-1.73	-1.52	56.89	14.76	38.16	43.53	26.95	29.37	51.03	-70.63
30_Jun_2016	29.70	25.18	12.46	71.43	0	26.59	20.58	14.56	-71.81	0.0452	-1.78	-1.47	50.99	19.93	40.01	43.79	27.13	30.59	50.42	-69.41
31_May_2016	29.38	26.40	12.55	78.57	7.14	27.16	20.94	14.72	-94.25	-0.066	-1.83	-1.39	44.48	20.51	34.10	41.54	25.17	20.87	50.17	-79.13
29_Apr_2016	28.91	25.13	13.27	85.71	14.29	27.06	21.05	15.05	-83.16	-0.087	-1.78	-1.28	50.46	21.15	37.49	43.33	23.53	29.92	53.80	-70.08
31_Mar_2016	28.76	26.15	12.84	92.86	21.43	27.53	21.41	15.30	-108.89	-0.127	-1.79	-1.16	52.21	21.86	41.99	42.00	19.52	24.73	51.05	-75.27
29_Feb_2016	28.34	27.37	12.12	100.00	0	27.85	21.80	15.74	-148.32	-0.108	-1.72	-0.996	46.32	22.65	34.63	39.78	21.29	15.95	46.44	-84.05
29_Jan_2016	27.55	25.49	12.85	78.57	7.14	29.12	22.49	15.86	-141.94	-0.127	-1.50	-0.815	45.48	23.28	35.92	40.89	34.88	17.89	44.97	-82.11
31_Dec_2015	27.13	23.80	13.41	85.71	14.29	29.61	23.02	16.44	-106.16	-0.080	-1.28	-0.643	51.03	23.98	37.23	42.91	42.99	30.05	44.92	-69.95
30_Nov_2015	27.07	22.48	14.54	92.86	21.43	30.21	23.52	16.83	-77.61	-0.084	-1.12	-0.483	58.98	24.74	53.93	47.71	36.02	56.70	49.65	-43.30
30_Oct_2015	27.51	23.46	15.04	100.00	0	30.51	23.76	17.02	-140.47	-0.110	-1.20	-0.325	50.56	25.56	42.01	44.58	23.25	42.21	42.14	-57.79
30_Sep_2015	27.94	26.53	11.08	92.86	0	30.74	24.10	17.46	-217.77	-0.176	-1.11	-0.107	44.49	26.21	34.77	36.63	21.71	9.15	39.91	-90.85
31_Aug_2015	26.93	28.26	11.80	100.00	7.14	30.44	24.67	18.89	-182.63	-0.124	-0.621	0.145	43.91	26.91	31.29	39.33	31.41	18.39	42.12	-81.61
31_Jul_2015	25.84	17.64	13.96	35.71	14.29	31.12	25.34	19.57	-52.78	-0.121	-0.174	0.337	52.67	27.24	42.44	48.62	36.52	37.59	41.27	-62.41
30_Jun_2015	26.93	18.80	13.69	42.86	21.43	31.56	25.63	19.69	-58.48	-0.140	-0.137	0.465	51.31	27.59	41.72	48.78	33.66	38.24	43.86	-61.76
29_May_2015	27.79	19.62	12.73	50.00	28.57	32.13	25.96	19.78	-82.18	-0.116	-0.096	0.615	50.99	27.95	44.59	47.65	36.22	33.72	43.95	-66.28
30_Apr_2015	28.29	20.23	13.26	57.14	35.71	32.52	26.29	20.06	-79.23	-0.135	0.0147	0.793	56.21	28.33	43.10	46.50	37.87	29.00	51.14	-71.00
31_Mar_2015	28.86	21.79	12.10	64.29	0	32.57	26.57	20.56	-85.51	-0.109	0.215	0.988	55.71	28.73	44.72	50.17	34.71	45.93	49.52	-54.07
27_Feb_2015	28.88	23.13	12.94	71.43	0	32.88	26.82	20.76	-96.98	-0.106	0.255	1.18	48.90	29.14	38.25	48.98	34.38	38.67	44.12	-61.33
30_Jan_2015	28.93	24.98	13.87	78.57	7.14	33.13	27.11	21.08	-139.14	-0.097	0.370	1.41	50.07	29.57	38.74	44.62	34.98	19.54	38.70	-80.46
31_Dec_2014	28.96	24.42	15.07	85.71	0	32.82	27.32	21.82	-88.73	-0.0476	0.752	1.67	48.97	30.01	41.70	50.42	42.91	44.92	45.65	-55.08
28_Nov_2014	29.36	22.22	16.32	92.86	7.14	32.85	27.29	21.73	-67.98	-0.0265	0.880	1.90	56.70	30.48	42.27	50.19	27.96	40.47	43.12	-59.53
31_Oct_2014	30.44	23.02	15.02	100.00	14.29	32.82	27.34	21.86	-131.34	-0.0184	1.04	2.16	59.35	30.96	45.82	50.90	17.31	43.35	48.74	-56.65
30_Sep_2014	31.17	25.11	17.09	100.00	21.43	32.98	27.22	21.47	-187.90	-0.087	1.19	2.44	52.74	31.20	32.44	40.07	5.65	0.057	37.28	-99.94
29_Aug_2014	32.10	16.29	19.43	57.14	28.57	32.17	27.48	22.80	-65.06	0.0406	1.96	2.75	62.86	24.61	40.39	50.46	28.81	8.54	45.94	-91.46
31_Jul_2014	33.90	16.23	20.17	0	35.71	32.45	27.34	22.22	-2.93	0.085	2.32	2.94	68.89	24.48	49.16	50.43	43.71	8.36	44.29	-91.64
30_Jun_2014	35.67	13.78	22.96	0	42.86	32.94	27.11	21.27	64.59	0.155	2.74	3.10	74.46	31.28	63.00	62.71	60.35	69.52	56.65	-30.48
30_May_2014	36.49	14.88	21.82	7.14	50.00	32.99	26.59	20.18	38.93	0.134	2.72	3.19	69.72	31.71	54.66	58.29	50.66	53.25	51.83	-46.75
30_Apr_2014	37.85	15.68	22.09	14.29	57.14	33.27	26.15	19.02	28.94	0.149	2.89	3.31	69.64	32.18	61.44	59.93	47.31	58.27	50.55	-41.73
31_Mar_2014	39.45	13.76	24.35	21.43	64.29	33.61	25.58	17.54	27.97	0.116	3.01	3.41	63.91	32.67	53.74	55.85	46.75	40.46	44.85	-59.54
28_Feb_2014	40.35	14.47	25.60	0	71.43	33.91	25.12	16.33	28.07	0.164	3.33	3.51	63.22	33.19	58.40	56.67	62.89	43.20	44.55	-56.80
31_Jan_2014	41.31	8.62	27.95	0	78.57	34.18	24.58	14.98	72.28	0.088	3.66	3.56	69.49	33.42	62.99	59.03	72.52	56.61	43.52	-43.39
31_Dec_2013	40.43	8.45	30.65	7.14	85.71	34.17	23.99	13.81	104.55	0.113	3.94	3.53	75.93	33.53	74.69	70.68	80.23	88.86	54.50	-11.14
29_Nov_2013	39.17	9.31	29.65	0	92.86	33.17	23.28	13.39	94.84	0.0478	3.82	3.43	74.25	27.50	72.55	66.71	78.41	72.10	52.24	-27.90
31_Oct_2013	38.17	7.62	31.13	0	100.00	32.49	22.71	12.94	129.88	0.089	3.88	3.34	83.94	25.99	78.23	70.12	79.36	79.72	54.84	-20.28
30_Sep_2013	36.44	8.37	28.27	0	85.71	31.43	22.17	12.91	125.76	0.163	3.79	3.20	82.58	24.57	77.15	69.50	80.55	83.42	62.52	-16.58
30_Aug_2013	35.06	8.96	30.28	7.14	92.86	30.36	21.55	12.74	133.29	0.151	3.67	3.05	79.89	22.83	76.72	66.98	85.89	74.92	60.09	-25.08
31_Jul_2013	33.58	9.65	32.60	14.29	100.00	29.69	20.86	12.04	169.19	0.199	3.64	2.90	80.59	20.70	82.31	71.78	92.21	83.31	67.25	-16.69
28_Jun_2013	31.98	10.79	29.87	21.43	100.00	28.29	20.20	12.11	173.33	0.254	3.40	2.71	67.92	18.97	77.18	72.41	92.71	99.43	71.98	-0.575
31_May_2013	30.83	11.99	24.74	28.57	100.00	26.55	19.49	12.44	135.38	0.151	3.02	2.54	60.23	17.76	71.03	66.94	92.40	93.89	67.83	-6.11
30_Apr_2013	30.53	12.97	25.50	35.71	92.86	26.01	18.80	11.59	127.93	0.102	2.89	2.43	52.75	16.63	63.32	64.67	86.28	84.82	67.01	-15.18
28_Mar_2013	30.38	11.82	28.33	0	100.00	25.24	18.36	11.47	170.86	0.067	2.84	2.31	59.97	15.35	72.39	69.66	90.55	98.48	68.30	-1.52
28_Feb_2013	29.55	12.88	29.70	0	100.00	24.00	18.02	12.03	158.22	0.095	2.56	2.18	57.24	14.21	72.32	64.83	89.59	75.55	65.14	-24.45
31_Jan_2013	28.79	12.24	32.61	7.14	100.00	23.48	17.86	12.24	204.53	0.082	2.48	2.08	58.89	13.28	71.55	70.93	95.49	97.63	70.60	-2.37
31_Dec_2012	27.51	13.08	29.15	0	100.00	22.16	17.44	12.72	167.55	0.071	2.16	1.98	58.15	12.68	69.05	67.17	95.11	95.58	68.86	-4.42
30_Nov_2012	26.70	13.98	27.45	7.14	100.00	21.45	17.25	13.05	119.67	0.080	1.96	1.94	56.91	12.32	72.20	64.01	92.74	93.25	64.07	-6.75
31_Oct_2012	26.25	15.32	26.43	14.29	42.86	20.98	17.08	13.17	119.15	0.061	1.85	1.93	48.95	12.15	60.07	62.71	81.32	96.51	56.68	-3.49
28_Sep_2012	26.22	15.90	27.43	21.43	0	20.57	16.90	13.22	97.82	0.0118	1.74	1.96	41.80	11.99	50.22	61.17	69.40	88.45	50.58	-11.55
31_Aug_2012	26.19	17.18	24.65	28.57	7.14	20.28	16.69	13.11	20.55	-0.0374	1.65	2.01	43.20	11.82	44.65	56.70	56.15	58.99	49.14	-41.01
31_Jul_2012	26.83	18.19	26.11	35.71	14.29	20.24	16.65	13.07	11.04	0.0082	1.73	2.10	46.01	11.64	51.94	57.27	52.51	60.75	54.20	-39.25
29_Jun_2012	27.52	20.10	23.63	42.86	21.43	20.17	16.58	13.00	-33.57	0.0105	1.79	2.19	39.70	11.47	45.64	54.40	53.17	48.72	50.09	-51.28
31_May_2012	29.02	19.31	24.62	50.00	28.57	20.39	16.41	12.43	8.79	0.0329	1.97	2.29	48.10	11.29	48.00	54.24	58.77	48.06	51.33	-51.94
30_Apr_2012	30.32	16.21	26.19	57.14	35.71	20.66	16.21	11.75	78.65	0.104	2.18	2.37	51.10	11.10	51.99	58.38	69.09	62.73	59.83	-37.27
30_Mar_2012	30.84	16.76	27.64	64.29	42.86	20.94	15.84	10.75	91.16	0.150	2.25	2.42	56.15	10.91	54.48	59.17	68.26	65.52	58.90	-34.48
29_Feb_2012	31.33	17.75	29.28	71.43	50.00	21.13	15.43	9.72	110.22	0.188	2.28	2.46	57.06	10.72	55.10	63.03	57.40	79.02	58.27	-20.98
31_Jan_2012	31.85	19.08	24.30	78.57	57.14	20.97	14.91	8.86	44.76	0.203	2.13	2.51	58.63	19.38	52.46	59.63	48.06	60.23	54.76	-39.77
30_Dec_2011	33.38	20.48	23.23	85.71	64.29	21.10	14.45	7.80	4.87	0.196	2.12	2.60	60.96	19.93	53.00	53.90	43.23	32.94	55.78	-67.06
30_Nov_2011	35.46	18.85	25.18	0	71.43	21.34	14.14	6.94	40.75	0.203	2.38	2.72	66.16	20.52	58.22	59.05	39.74	50.99	54.97	-49.01
31_Oct_2011	37.09	20.15	25.17	0	78.57	21.70	13.59	5.47	15.97	0.192	2.47	2.81	65.56	21.15	59.47	57.64	41.37	45.75	54.88	-54.25
30_Sep_2011	39.09	23.03	26.66	0	85.71	21.95	13.05	4.15	-2.58	0.159	2.63	2.90	65.66	21.58	54.67	49.54	53.98	22.48	52.41	-77.52
31_Aug_2011	41.53	19.69	30.02	0	92.86	22.30	12.70	3.09	53.40	0.219	3.17	2.96	71.28	21.58	64.68	59.79	79.39	55.88	57.13	-44.12
29_Jul_2011	43.13	8.19	35.59	0	100.00	22.22	12.20	2.17	112.64	0.249	3.45	2.91	79.15	15.49	79.04	74.66	86.19	83.59	59.88	-16.41
30_Jun_2011	41.63	9.00	33.85	7.14	85.71	21.59	11.42	1.25	105.84	0.281	3.38	2.78	75.28	15.01	81.42	77.67	88.59	98.71	62.04	-1.29
31_May_2011	40.37	10.23	34.79	14.29	92.86	20.58	10.61	0.648	96.08	0.218	3.18	2.62	72.00	13.79	80.87	71.77	85.85	76.28	60.63	-23.72
29_Apr_2011	39.28	10.32	38.14	21.43	100.00	20.01	10.00	0.0012	126.99	0.270	3.23	2.48	80.02	13.62	92.54	85.30	88.82	90.77	65.21	-9.23
31_Mar_2011	37.88	11.70	35.72	28.57	78.57	18.82	9.27	-0.268	115.73	0.281	3.02	2.30	75.81	12.55	91.93	83.54	84.51	90.49	66.71	-9.51
28_Feb_2011	36.90	8.66	40.70	0	85.71	17.73	8.59	-0.554	134.10	0.216	2.85	2.12	86.11	11.26	87.30	82.49	82.94	85.19	61.76	-14.81
31_Jan_2011	34.75	9.41	41.54	0	92.86	16.65	7.90	-0.844	142.75	0.222	2.67	1.93	85.19	9.67	87.79	80.59	86.27	77.83	64.25	-22.17
31_Dec_2010	32.57	7.54	44.24	7.14	100.00	15.67	7.26	-1.14	192.11	0.290	2.51	1.75	92.99	7.75	94.73	88.90	92.14	85.79	68.05	-14.21
30_Nov_2010	29.62	8.33	41.79	14.29	100.00	14.15	6.55	-1.06	185.73	0.389	2.17	1.56	90.67	6.07	91.41	88.50	96.42	95.20	74.80	-4.80
29_Oct_2010	26.77	10.01	36.04	21.43	100.00	12.42	5.82	-0.776	172.07	0.319	1.74	1.41	87.57	4.94	89.04	84.32	94.63	95.44	72.85	-4.56
30_Sep_2010	24.48	10.59	33.66	0	100.00	11.38	5.24	-0.911	181.88	0.317	1.49	1.32	85.62	3.98	88.67	82.94	93.02	98.62	71.36	-1.38
31_Aug_2010	22.35	11.29	32.87	7.14	100.00	10.30	4.70	-0.892	175.98	0.236	1.24	1.28	82.56	3.18	87.78	79.63	88.53	89.81	70.24	-10.19
30_Jul_2010	20.31	12.28	30.51	0	92.86	9.42	4.24	-0.938	169.48	0.176	1.06	1.29	77.33	2.56	87.30	77.68	89.46	90.63	67.64	-9.37
30_Jun_2010	18.60	13.44	33.38	0	100.00	8.55	3.84	-0.880	186.39	0.103	0.898	1.35	73.15	1.89	87.05	76.29	91.63	85.15	65.72	-14.85
28_May_2010	16.75	15.72	31.53	0	100.00	7.63	3.54	-0.536	157.55	0.0495	0.723	1.46	63.61	1.47	86.51	73.28	91.00	92.60	64.99	-7.40
30_Apr_2010	15.47	15.29	37.93	7.14	100.00	7.02	3.40	-0.216	177.43	-0.0312	0.588	1.64	85.30	1.18	87.79	73.85	85.88	97.15	56.40	-2.85
31_Mar_2010	13.39	17.88	31.16	14.29	85.71	6.50	3.31	0.118	92.63	-0.128	0.400	1.91	82.21	1.08	79.40	60.81	78.38	83.26	45.15	-16.74
26_Feb_2010	12.33	18.90	28.49	21.43	92.86	6.54	3.32	0.098	63.00	-0.174	0.454	2.28	78.47	0.982	78.55	58.73	79.79	77.22	46.47	-22.78
29_Jan_2010	11.72	19.30	29.16	28.57	100.00	6.53	3.32	0.101	74.47	-0.125	0.548	2.74	82.96	0.878	74.59	57.85	75.15	74.66	50.46	-25.34
31_Dec_2009	11.06	20.75	31.34	35.71	100.00	6.86	3.41	-0.051	66.62	-0.077	0.674	3.29	72.48	0.773	64.39	64.22	66.56	87.48	51.75	-12.52
30_Nov_2009	10.35	23.45	25.38	42.86	0	6.79	3.38	-0.0258	7.34	-0.200	0.755	3.94	56.20	6.06	39.78	50.70	55.76	63.31	45.43	-36.69
30_Oct_2009	10.84	22.88	26.51	50.00	0	6.84	3.41	-0.0125	9.19	-0.153	1.03	4.74	51.80	6.40	35.70	50.78	44.60	48.89	49.06	-51.11
30_Sep_2009	11.11	22.71	27.22	57.14	0	7.17	3.54	-0.087	14.16	-0.180	1.37	5.66	60.74	6.76	42.54	55.55	36.93	55.07	53.02	-44.93
31_Aug_2009	11.27	23.26	27.87	64.29	7.14	7.34	3.62	-0.112	2.80	-0.192	1.74	6.74	59.12	7.14	45.36	53.94	24.71	29.85	0	-70.15
31_Jul_2009	0	24.23	25.47	71.43	14.29	8.12	3.84	-0.436	-31.83	-0.268	2.20	7.98	51.31	7.55	36.17	50.33	19.67	25.86	0	-74.14
30_Jun_2009	0	25.05	26.96	78.57	21.43	8.91	4.11	-0.682	-41.84	-0.235	2.80	9.43	47.50	7.98	40.59	42.53	14.97	18.42	0	-81.58
29_May_2009	0	26.79	23.45	85.71	28.57	10.66	4.62	-1.42	-69.51	-0.187	0	0	38.48	8.44	42.22	38.05	10.82	14.74	0	-85.26
30_Apr_2009	0	27.76	21.49	92.86	35.71	11.50	5.03	-1.44	-89.21	-0.210	0	0	34.27	8.93	34.95	34.19	6.17	11.74	0	-88.26
31_Mar_2009	0	28.46	21.05	100.00	42.86	12.04	5.42	-1.20	-110.56	-0.244	0	0	30.88	9.45	35.02	25.94	3.31	5.99	0	-94.01
27_Feb_2009	0	29.53	19.78	78.57	50.00	12.38	5.82	-0.747	-131.80	-0.256	0	0	27.93	9.81	26.81	18.06	2.08	0.771	0	-99.23
30_Jan_2009	0	29.74	20.02	85.71	0	12.61	6.25	-0.102	-141.20	-0.157	0	0	28.41	10.18	26.55	19.00	3.39	3.16	0	-96.84
31_Dec_2008	0	30.06	20.24	92.86	0	12.79	6.70	0.597	-155.22	0	0	0	29.42	10.57	21.27	18.23	4.64	2.31	0	-97.69
28_Nov_2008	0	30.53	20.55	100.00	7.14	0	0	0	0	0	0	0	31.44	10.98	29.29	19.31	8.69	4.72	0	-95.28
31_Oct_2008	0	27.83	22.16	100.00	14.29	0	0	0	0	0	0	0	39.90	11.15	34.39	28.15	15.28	6.89	0	-93.11
30_Sep_2008	0	23.16	24.19	64.29	21.43	0	0	0	0	0	0	0	53.00	4.01	39.41	57.14	18.57	14.45	0	-85.55
29_Aug_2008	0	21.79	25.66	71.43	28.57	0	0	0	0	0	0	0	100.00	4.01	40.81	99.00	16.94	24.51	0	-75.49
31_Jul_2008	0	22.67	26.69	78.57	35.71	0	0	0	0	0	0	0	0	3.89	37.71	99.00	0	16.77	0	-83.23
30_Jun_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	9.93	0	0	0	9.54	0	-90.46
30_May_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	10.60	0	0	0	0	0	0
30_Apr_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	11.34	0	0	0	0	0	0
31_Mar_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	11.99	0	0	0	0	0	0
29_Feb_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	12.45	0	0	0	0	0	0
31_Jan_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	12.94	0	0	0	0	0	0
31_Dec_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	13.15	0	0	0	0	0	0
30_Nov_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	13.15	0	0	0	0	0	0
31_Oct_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	9.09	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Dec-23

Note : All Data Generated at the End of Trading Hours (EOD Data)