Daily Technical Analysis of Travel + Leisure Co (TNL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TNL45.0546.11 2.30 % 348 K372 K

About Strength
   AIO Technical Analysis of Travel + Leisure Co suggests Mild Bearish Signal
Technical Highlights of Travel + Leisure Co
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Travel + Leisure Co
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.65, +DI : 18.37, -DI : 25.07 NeutralNA
AroonAroon Up : 0, Aroon Down : 14.29 NeutralNA
Awesome Osc0.455 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.058, Signal Line : -0.0305 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR43.57 Mild BullishPrice direction changing. Tread with caution
Rate Of Change1.24 NeutralNothing Significant
Super Trend46.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Travel + Leisure Co
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger46.7145.2843.85 NeutralNA
Donchian46.6744.8443.00 Mild BullishPrice above middle band
High Low MA46.0545.6445.24 Strong BearishNegative Breakout
MA Channel46.1545.2844.41 NeutralNA
Keltner46.3845.3644.34 NeutralNA
High Low47.8245.5443.27 NeutralNA
MA Envelope49.8145.2840.75 NeutralNA




Key Overbought / Sold Oscillators of Travel + Leisure Co
IndicatorValueStrengthSignalAnalysisChart
RSI47.69 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 71.75, %D : 74.90 Neutral Wait for proper trend to emerge
Williams %R-41.43 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc41.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 52.70, %D : 79.16 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI11.79 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index59.09 Neutral Wait for proper trend to emerge
RSI (Fast)47.74 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 58.57, %D : 71.75 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 79.16, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Travel + Leisure Co
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-12940600.62 Mild BearishADI Trending down.
Chaikin-0.088 NeutralNACMF Divergence Short Term Top Price Points 16-May-24, 24-Apr-24, & CMF points 16-May-24, 24-Apr-24, CMF Divergence Short Term Top Price Points 16-May-24, 24-Apr-24, & CMF points 16-May-24, 24-Apr-24,


Technical Stock Charts of Travel + Leisure Co


Daily Historical Technical data Travel + Leisure Co
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.6525.0718.3714.29046.7145.2843.8511.79-0.0880.058-0.030559.0943.5747.7447.6971.7558.5741.44-41.43
16_May_202414.5920.3919.9221.437.1446.8145.2143.60100.34-0.04980.099-0.05354.0043.4452.2556.3178.9384.7443.83-15.26
15_May_202415.6221.6819.9328.5714.2946.7645.0943.4268.37-0.0590.0426-0.09156.2043.3849.6152.7974.0271.9338.64-28.07
14_May_202416.5021.1321.1635.7121.4346.7644.9943.2189.47-0.0590.0173-0.12463.2943.3247.7255.4372.3980.1144.37-19.89
13_May_202417.7622.2721.8742.8628.5746.6744.8843.0873.28-0.079-0.0457-0.15967.4343.2646.1752.7268.5770.0342.40-29.97
10_May_202419.0623.6518.8150.0035.7146.6044.8143.0342.37-0.090-0.088-0.18870.8043.2054.0151.9262.5867.0349.03-32.97
09_May_202419.6524.9319.7657.1442.8646.5344.7542.9838.48-0.100-0.129-0.21371.4343.1361.0652.3762.4968.6646.93-31.34
08_May_202420.2724.8721.2364.2950.0046.5644.7642.9726.67-0.133-0.186-0.23465.4143.0757.2648.1062.0352.0436.68-47.96
07_May_202421.2222.2522.4471.4357.1446.6444.8042.9673.51-0.156-0.194-0.24564.7043.0062.0551.9360.1366.7637.99-33.24
06_May_202422.8223.6618.5578.5764.2946.8444.8642.8836.98-0.159-0.256-0.25859.3946.2560.7352.0751.5067.3039.52-32.70
03_May_202423.6525.0019.6085.7171.4347.0944.9342.77-2.47-0.190-0.334-0.25953.9246.3852.7946.8535.6946.3235.29-53.68
02_May_202424.5326.9314.3792.8678.5747.3145.0342.75-52.75-0.200-0.350-0.24049.5946.5251.3345.4222.0240.8742.86-59.13
01_May_202424.0828.6015.26100.0085.7147.4645.1242.79-89.47-0.178-0.345-0.21244.7746.6737.8539.6028.7219.8942.63-80.11
30_Apr_202423.6028.4616.9550.0092.8647.7545.3142.86-86.06-0.187-0.255-0.17945.0646.6736.4538.0843.035.3046.55-94.70
29_Apr_202423.4622.0919.1757.14047.9545.5043.046.52-0.178-0.117-0.16045.7943.7941.5449.1659.9160.9753.27-39.03
26_Apr_202424.7219.9521.5664.29048.2845.6242.9619.80-0.094-0.127-0.17146.3343.6741.9552.4762.6662.8258.22-37.18
25_Apr_202426.3221.4220.0871.437.1448.8145.7842.74-0.864-0.0098-0.182-0.18245.6343.5543.5051.6261.1055.9659.86-44.04
24_Apr_202428.1022.5121.1078.57049.2845.9442.60-10.490.0408-0.236-0.18239.1243.4249.2055.8553.2069.1960.03-30.81
23_Apr_202430.0122.5124.8785.717.1449.5546.0542.54-17.72-0.059-0.358-0.16827.7743.3741.2454.7231.8258.1448.43-41.86
22_Apr_202431.9424.8117.9992.8614.2949.6746.1242.56-72.75-0.142-0.491-0.12113.6245.1731.4346.2414.5532.2537.22-67.75
19_Apr_202433.1727.5711.74100.00049.8446.2642.69-119.35-0.155-0.531-0.02796.9345.5614.0234.224.985.0729.51-94.93
18_Apr_202432.6228.3312.2892.86049.8446.4543.06-138.26-0.158-0.4460.0986.9945.9812.0334.914.666.3328.13-93.67
17_Apr_202432.0929.4012.74100.007.1449.7746.6243.46-166.78-0.116-0.3430.2346.6646.4710.0733.353.893.5426.52-96.46
16_Apr_202431.5230.1013.58100.0014.2949.6246.7943.96-196.90-0.0359-0.1910.37816.4346.9517.3034.324.264.1028.74-95.90
15_Apr_202431.0427.1714.4092.8621.4349.4046.9344.47-183.62-0.0247-0.01380.52022.7447.3529.1636.996.824.0430.34-95.96
12_Apr_202431.0629.3715.57100.0028.5749.2347.0144.79-203.850.02060.1610.65322.2347.7927.9737.158.664.6529.82-95.35
11_Apr_202431.0923.6817.59100.0035.7149.0447.0745.09-121.420.02180.3780.77628.9148.0738.0345.7511.5311.7635.05-88.24
10_Apr_202432.3424.5118.66100.0042.8649.1747.0244.88-94.390.00150.5050.87634.5148.3140.9445.6620.159.5633.86-90.44
09_Apr_202433.7917.7320.55050.0049.2047.0044.80-18.710.00830.6600.96941.9248.4446.4751.9527.7613.2731.93-86.73
08_Apr_202435.8215.7821.71057.1449.2746.9344.6013.150.0630.7621.0550.5348.5952.0454.8932.2937.6140.01-62.39
05_Apr_202437.3616.8820.21064.2949.2946.8544.42-9.820.1120.8441.1252.0348.7456.0552.7540.6532.3945.79-67.61
04_Apr_202439.5417.8821.41071.4349.3246.7844.254.760.1100.9681.1958.4948.9056.2450.8750.5026.8550.57-73.15
03_Apr_202441.9013.9924.52078.5749.3746.7144.0536.770.1291.141.2464.8748.9870.1459.6166.1762.7056.75-37.30
02_Apr_202443.0114.3425.557.1485.7149.3046.6143.9246.540.1061.231.2666.9849.0264.3259.0678.1561.9454.57-38.06
01_Apr_202444.169.0427.2514.2992.8649.2546.5143.7696.170.0991.341.2773.4447.6770.0163.8090.3973.8757.84-26.13
29_Mar_202443.707.2529.6321.43100.0049.1146.3543.60139.210.1491.411.2574.7247.2981.5075.4998.2598.6563.67-1.35
28_Mar_202442.397.7331.5728.57100.0048.7046.1643.61163.320.0821.371.2182.7746.8081.8575.4992.3698.6563.44-1.35
27_Mar_202440.988.2329.7335.71100.0048.2145.9443.67161.660.03281.291.1881.7146.3781.3173.3989.9597.4663.88-2.54
26_Mar_202439.788.9129.0542.86100.0047.7645.7843.80154.12-0.02621.221.1577.6245.9967.7268.9987.4680.9757.91-19.03
25_Mar_202438.768.9330.5750.00100.0047.5245.6543.79202.490.00131.221.1384.5745.5974.4472.9986.7191.4361.93-8.57
22_Mar_202437.539.4028.4357.1492.8647.1445.5043.86201.63-0.03191.171.1183.9545.2573.8671.1786.5690.0058.88-10.00
21_Mar_202436.559.9230.020100.0046.7945.3943.99248.63-0.00101.131.0983.5944.8670.0269.5489.1178.7154.75-21.29
20_Mar_202435.4910.6829.500100.0046.5245.3244.13264.280.0711.101.0882.6244.5371.6969.5487.8890.9756.38-9.03
19_Mar_202434.6111.9728.897.14100.0046.3045.1544.01214.280.04041.041.0873.5244.2863.1867.9980.8597.6751.39-2.33
18_Mar_202434.0913.1228.5414.29100.0046.7544.8943.03108.91-0.01980.9831.0972.2544.1059.1263.6058.7075.0045.54-25.00
15_Mar_202433.8614.0627.4921.4350.0047.0444.6642.2855.910.00330.9891.1170.7343.9758.2061.9653.8269.8841.61-30.12
14_Mar_202433.9815.3326.8428.5757.1447.1844.4641.7529.310.00191.011.1560.5743.8245.9757.6747.4631.2337.72-68.77
13_Mar_202434.5012.2928.710047.4444.2641.0759.180.01981.101.1859.0643.6645.3862.6164.5560.3542.33-39.65
12_Mar_202434.0713.0926.4307.1447.5944.0140.4251.530.0751.151.2063.9143.5061.6962.0171.4750.8144.84-49.19
11_Mar_202434.0913.4227.10014.2947.4943.8540.2257.330.1341.201.2172.3843.3272.8363.3979.3782.4848.63-17.52
08_Mar_202434.1214.1226.84021.4347.4043.6439.8757.550.1401.231.2173.2643.1472.6462.8780.8081.1247.10-18.88
07_Mar_202434.3514.6327.807.1428.5747.3443.3939.4562.200.0921.261.2166.8342.9469.6461.0681.2674.5247.76-25.48
06_Mar_202434.6111.1529.89035.7147.3143.1438.9885.120.1371.321.2071.6142.7378.0666.3482.5286.7650.95-13.24
05_Mar_202433.7611.8327.39042.8647.0542.9038.7473.910.1531.311.1772.1742.5078.0164.6980.4282.5150.27-17.49
04_Mar_202433.3011.3428.777.1450.0046.8542.6438.4481.080.1521.321.1367.1642.2662.9363.4578.2078.3045.67-21.70
01_Mar_202432.5211.8029.9114.2957.1446.5942.4338.2888.990.2151.341.0967.1642.0167.5464.4780.0580.4655.05-19.54
29_Feb_202431.6812.7231.5821.4364.2946.2642.2438.2195.460.1631.331.0367.4441.7368.4363.3079.4375.8360.90-24.17
28_Feb_202430.8412.0634.1328.5771.4345.9642.0238.09124.880.1741.330.95273.5941.4572.8066.8379.4483.8663.38-16.14
27_Feb_202429.5411.0736.83078.5745.4941.8338.17147.910.1791.260.85868.1941.1467.5865.6779.0978.6162.51-21.39
26_Feb_202427.6811.6137.84085.7145.0541.6638.28176.280.2101.180.75968.0140.8168.7265.0383.5675.8665.73-24.14
23_Feb_202425.729.8639.717.1492.8644.6041.5138.42258.940.2891.090.65268.9840.4667.2167.7388.2982.7968.78-17.21
22_Feb_202423.0710.3641.7314.29100.0043.9341.3238.72358.530.3070.9110.54373.2440.1068.7771.5581.8792.0465.07-7.96
21_Feb_202420.2112.0634.9121.43100.0042.8141.0139.21228.020.2550.6070.45163.9039.9364.5865.3371.7490.0564.51-9.95
20_Feb_202418.0314.6124.5528.5764.2942.2540.8039.3666.780.1840.4230.41252.2639.8849.7455.4064.9163.5360.29-36.47
16_Feb_202417.4615.3125.7135.7171.4342.2540.7139.1674.140.2000.4150.40951.3039.8349.2355.1455.7661.6560.02-38.35
15_Feb_202416.8515.9227.3142.8678.5742.2240.6239.0198.890.2190.4040.40851.4739.7849.5356.4342.6169.5557.51-30.45
14_Feb_202416.1217.2922.6250.0085.7142.1640.5038.842.890.2170.3620.40950.6239.7745.5452.0351.1536.0958.00-63.91
13_Feb_202416.3418.4224.10092.8642.2440.4038.565.510.2400.3950.42052.7439.7154.0150.0961.5622.1855.97-77.82
12_Feb_202416.5712.6628.367.14100.0042.2840.3438.40135.460.2060.4680.42753.3539.6664.5362.2468.8295.1964.65-4.81
09_Feb_202414.9013.9321.2414.2928.5742.0540.1638.2743.720.1920.3590.41753.6341.6959.9756.1749.5467.2964.10-32.71
08_Feb_202414.4415.1819.93035.7141.9640.1038.2418.220.1670.3350.43152.8641.7356.0952.4447.6943.9852.64-56.02
07_Feb_202414.5116.0121.02042.8641.9340.0738.227.940.1460.3630.45553.2541.7754.8549.2749.0437.3451.70-62.66
06_Feb_202414.5916.9322.22050.0041.9340.0538.1733.710.2220.4430.47859.0441.8264.0554.3560.0161.7356.33-38.27
05_Feb_202414.6718.2920.25057.1441.8840.0238.161.660.2290.4640.48653.4941.8657.7350.3065.6148.0653.53-51.94
02_Feb_202415.4117.4921.827.1464.2941.8840.0238.1654.190.2130.5470.49252.7839.5366.9955.5370.5070.2563.76-29.75
01_Feb_202415.7518.9323.6114.2971.4341.8139.9438.0868.790.1540.5720.47851.2439.3259.1458.0276.4678.5358.62-21.47
31_Jan_202416.1117.3425.7621.4378.5741.6839.8438.0195.470.1300.5640.45450.5939.1054.6454.4080.0862.7452.68-37.26
30_Jan_202415.8514.2828.7228.5785.7141.7339.8638.00150.280.1390.6070.42758.0338.8667.0162.4290.2588.1059.48-11.90
29_Jan_202414.4915.2528.8235.7192.8641.5039.7537.99188.700.1050.5530.38251.3838.6060.7462.8693.9389.3962.40-10.61
26_Jan_202413.2315.2829.7842.86100.0041.2239.6538.08270.810.0590.4710.34059.9038.3262.5864.1284.0693.2763.37-6.73
25_Jan_202411.7815.9928.2150.00100.0040.8539.5638.26243.250.0620.3440.30760.8938.1265.7263.3075.6099.1364.43-0.868
24_Jan_202410.5618.5322.6357.1414.2940.5439.5038.4615.54-0.00700.1960.29851.3538.0453.5651.8757.1059.7959.03-40.21
23_Jan_202410.6019.1124.2964.29040.6639.5538.4519.050.0650.2090.32350.8537.9941.1253.3252.3367.8752.82-32.13
22_Jan_202410.5020.2124.3271.437.1440.7439.5938.43-7.400.04130.2040.35152.0540.1451.9952.2141.9143.6456.73-56.36
19_Jan_202410.6021.1622.8978.5714.2940.7539.5738.39-48.750.01740.2120.38844.4940.2849.7152.6234.4645.4860.03-54.52
18_Jan_202411.1122.4422.8285.7121.4340.8039.6038.40-83.540.01090.2120.43338.2040.4346.8050.8929.3536.6053.47-63.40
17_Jan_202411.9023.5621.0792.8628.5740.8339.6438.45-160.69-0.0860.2400.48832.4740.5840.6547.8418.1321.2952.90-78.71
16_Jan_202412.3824.7322.11100.0035.7140.8239.7038.59-176.99-0.02360.3220.55032.2940.7541.7649.5025.9330.1755.93-69.83
12_Jan_202412.9122.4723.6064.2942.8640.9939.8038.62-123.130.01070.3930.60638.5440.8439.3847.3431.622.9350.04-97.07
11_Jan_202413.7120.8126.1371.4350.0041.0139.8038.59-20.580.00710.5150.66046.4240.9354.1953.9441.1544.6952.33-55.31
10_Jan_202413.8921.5627.5978.5757.1441.1539.7138.27-4.50-0.01940.5470.69645.9741.0348.5854.3744.8147.2553.64-52.75
09_Jan_202414.0222.6126.7685.7164.2941.1439.6738.19-31.05-0.00240.5730.73447.1241.1446.6152.1846.7631.5048.73-68.50
08_Jan_202414.4522.2828.2492.8671.4341.1639.6438.1229.690.04110.6420.77444.9541.2550.3756.0140.8455.6849.77-44.32
05_Jan_202414.6523.2729.49100.00041.2039.5437.8710.580.02900.6540.80633.3541.3644.7055.6938.5253.1145.11-46.89
04_Jan_202414.8726.0628.5907.1441.3439.3937.45-8.80-0.02610.6660.84538.9941.4153.2652.1349.6913.7341.51-86.27
03_Jan_202415.6626.9829.957.1414.2941.6239.2536.873.48-0.0710.7510.88936.8538.8854.7051.2961.7848.7144.37-51.29
02_Jan_202416.4723.0333.5614.2921.4341.6739.1736.6698.560.02290.8660.92436.6638.7258.7961.1265.3786.6456.70-13.36
29_Dec_202316.3026.6228.4721.4328.5741.4839.0236.5618.99-0.03610.8210.93835.3838.5551.6053.0557.8350.0046.51-50.00
28_Dec_202317.3024.7230.1828.5735.7141.7138.8435.9846.26-0.0630.9250.96741.3238.3758.4255.8367.0859.4848.71-40.52
27_Dec_202317.8624.8131.34042.8641.7638.6735.5963.60-0.0531.000.97746.4938.1863.2557.1774.0764.0154.09-35.99
26_Dec_202318.3423.8833.04050.0041.6638.5335.4087.04-0.0691.060.97251.8637.9770.0160.8279.3077.7654.47-22.24
22_Dec_202318.5124.7434.237.1457.1441.4538.3835.31101.78-0.0871.060.95051.0637.7563.2961.2073.6680.4559.33-19.55
21_Dec_202318.7026.0334.00064.2941.1838.2335.28102.65-0.0801.040.92253.2337.5261.0661.0572.7979.7061.56-20.30
20_Dec_202319.1228.2634.127.1471.4340.9038.1035.3071.03-0.1011.010.89254.5537.2763.8355.9871.6760.8356.39-39.17
19_Dec_202319.8623.0336.7614.2978.5740.8037.9935.18138.89-0.1131.080.86352.3937.0066.9262.0076.8377.8358.91-22.17
18_Dec_202319.6223.9436.2621.4385.7140.5037.8535.19137.79-0.0531.050.80946.4636.7262.2061.6781.6176.3361.54-23.67
15_Dec_202319.5622.5438.7328.5792.8640.1937.7135.24194.36-0.0921.000.75046.1836.4260.7561.6782.4676.3362.65-23.67
14_Dec_202319.0324.3241.7835.71100.0039.8237.5835.34279.740.00650.9310.68750.3136.1064.5767.1078.9092.1766.79-7.83
13_Dec_202318.4629.0731.2142.8685.7139.1137.4435.7866.210.01470.7290.62641.0435.9754.4158.3978.4678.8857.14-21.12
12_Dec_202319.6124.4735.3250.0092.8638.9737.3635.76110.28-0.0550.7080.60048.0735.8355.2756.0884.4565.6544.63-34.35
11_Dec_202319.7220.6637.8657.14100.0039.2437.1835.11186.120.01500.7240.57348.7835.6859.5362.1887.0790.8457.10-9.16
08_Dec_202318.9821.4936.4664.2971.4339.1136.9734.82150.56-0.02020.6340.53651.6335.6257.6561.5273.3196.8755.77-3.13
07_Dec_202318.4522.8532.6771.4378.5738.9836.7534.5282.39-0.0910.5260.51145.0335.5553.9558.2149.2973.5049.90-26.50
06_Dec_202318.5124.1431.3878.5785.7138.8436.6234.4133.72-0.0740.4640.50738.2335.4844.0354.4943.7849.5745.29-50.43
05_Dec_202318.9326.1431.8085.7192.8638.7936.5734.35-3.09-0.1080.4650.51840.9535.4146.5750.2455.4424.7942.51-75.21
04_Dec_202319.6420.4034.610100.0038.8236.5034.1898.73-0.03590.5470.53147.5835.4164.9056.6358.8656.9847.42-43.02
01_Dec_202319.1622.7031.037.1421.4338.7336.4134.0845.740.01900.5280.52740.9638.1664.1758.9754.9984.5655.90-15.44
30_Nov_202319.4426.9124.9614.2928.5738.7336.1933.66-22.55-0.03300.4590.52733.6938.3356.5947.5848.3935.0242.00-64.98
29_Nov_202320.6524.5626.4321.4335.7138.8736.0933.3123.680.0520.5820.54435.0038.4353.2650.2960.6045.3942.26-54.61
28_Nov_202321.9521.4829.1528.5742.8638.9135.9933.0753.260.1200.6850.53542.5438.4655.0955.8170.8164.7555.09-35.25
27_Nov_202322.4819.0530.1635.7150.0038.8835.8232.7678.440.1120.7210.49751.2036.6361.4457.9176.2771.6653.74-28.34
24_Nov_202322.4719.2531.1542.8657.1438.8935.5832.2893.920.1230.7260.44159.2236.3859.8459.2376.8076.0460.26-23.96
22_Nov_202322.3820.1032.12064.2938.7635.3531.95105.290.1160.7020.37065.2636.0967.4160.7177.4481.1169.84-18.89
21_Nov_202322.3321.3429.237.1471.4338.5235.1131.7086.430.0820.6400.28758.1835.7765.3657.5277.4573.2566.75-26.75
20_Nov_202322.8518.8230.4314.2978.5738.3234.9331.55116.830.01280.6230.19957.6235.4064.1959.2279.6677.9767.91-22.03
17_Nov_202322.7919.4031.0621.4385.7138.0334.7331.43121.730.04660.5640.09357.1834.9966.5860.3285.5081.1264.80-18.88
16_Nov_202322.7716.5133.45092.8637.6434.5431.45161.83-0.01050.464-0.025364.4634.5169.2760.05079.9058.74-20.10
15_Nov_202321.9117.7235.917.14100.0037.2134.3631.51215.850.01100.335-0.14765.1733.9872.6665.13095.4864.54-4.52
14_Nov_202320.9919.7930.000100.0036.4334.1831.93175.46-0.0560.078-0.26864.4433.6569.4360.5837.05058.350
13_Nov_202321.0223.5118.857.1478.5735.9734.0732.1716.87-0.104-0.122-0.35555.6433.4155.1347.4955.2649.8351.85-50.17
10_Nov_202321.8023.2619.6914.2985.7135.9734.0732.1743.73-0.118-0.106-0.41360.7433.1459.8350.4564.5261.3153.74-38.69
09_Nov_202322.8323.1820.3121.4392.8635.8933.9932.1068.11-0.168-0.136-0.48957.7532.8554.8448.7376.7554.6550.86-45.35
08_Nov_202324.0818.1621.9228.57100.0035.8533.9732.08162.40-0.155-0.143-0.57858.2232.5462.1954.8284.9877.6157.17-22.39
07_Nov_202325.2119.3520.9535.71100.0035.7333.9432.14160.98-0.103-0.252-0.68653.2132.3159.2258.4190.2297.9962.00-2.01
06_Nov_202326.8521.0720.5842.86100.0035.5033.8932.27125.55-0.131-0.440-0.79546.9132.1751.6052.9571.2979.3456.54-20.66
03_Nov_202328.8222.5821.4950.007.1435.3633.8332.30140.80-0.094-0.572-0.88446.6932.1058.5555.9958.4093.3156.99-6.69
02_Nov_202330.8525.9114.4357.1414.2935.1133.7632.42-38.57-0.182-0.777-0.96244.3334.8352.2843.4845.2241.2349.13-58.77
01_Nov_202331.0426.3015.9864.2921.4335.1133.7632.42-36.90-0.177-0.838-1.0146.4434.9447.1443.3245.3140.6746.39-59.33
31_Oct_202331.5525.7417.0971.4328.5735.2533.8332.41-3.44-0.207-0.901-1.0545.9235.0644.7246.1835.6553.7642.82-46.24
30_Oct_202332.4227.1316.6778.5735.7135.3033.8532.40-52.59-0.282-1.02-1.0944.7835.1940.0042.9124.3341.5039.81-58.50
27_Oct_202333.0830.0012.4685.7142.8635.6733.9732.27-142.83-0.317-1.10-1.1143.4235.3140.9133.8416.8111.7032.61-88.30
26_Oct_202332.4430.5213.2692.8650.0036.1334.1832.23-119.70-0.263-1.09-1.1143.8035.4540.9135.2516.7519.7834.96-80.22
25_Oct_202331.9132.7814.24100.0057.1436.5834.3932.19-128.99-0.253-1.09-1.1144.1335.5944.5034.9910.6718.9436.09-81.06
24_Oct_202331.3328.5515.9992.8664.2936.6734.5332.40-90.07-0.285-1.06-1.1245.3735.6441.2537.8610.5911.5438.03-88.46
23_Oct_202331.5730.2216.56100.00036.7934.6532.52-109.76-0.267-1.08-1.1338.4835.6942.0135.7811.531.5437.48-98.46
20_Oct_202331.7530.6417.4935.71036.9334.8132.68-98.22-0.234-1.06-1.1439.5633.2637.8938.1622.3918.6938.00-81.31
19_Oct_202332.0930.4618.3942.86037.1434.9532.77-78.56-0.269-1.07-1.1639.6833.2134.7438.0129.3714.3635.73-85.64
18_Oct_202332.6628.8920.0050.007.1437.3435.1132.88-45.05-0.270-1.07-1.1845.4733.1637.2442.2633.2534.1343.24-65.87
17_Oct_202333.7728.2121.1157.1414.2937.7435.2732.79-23.46-0.286-1.14-1.2152.3333.1145.5243.3923.3139.6245.89-60.38
16_Oct_202335.2631.2015.1764.2921.4338.0935.4132.74-73.38-0.299-1.24-1.2344.2835.5542.1039.6516.8726.0148.27-73.99
13_Oct_202335.3134.0113.8771.4328.5738.4335.6032.77-115.21-0.327-1.29-1.2337.5435.7634.4833.1021.724.3040.79-95.70
12_Oct_202334.8032.5014.8778.5735.7138.7635.8632.96-96.56-0.257-1.25-1.2137.8335.9935.8735.7534.8920.2945.36-79.71
11_Oct_202334.6128.6616.0385.71039.2136.1233.03-63.52-0.266-1.24-1.2038.2636.2438.6939.4832.8040.5744.00-59.43
10_Oct_202335.1030.4016.5892.86039.4236.2833.14-75.24-0.223-1.30-1.1931.3136.5235.6040.4524.2343.8142.40-56.19
09_Oct_202335.5333.899.34100.007.1439.7136.4733.22-142.14-0.269-1.38-1.1629.4136.8126.3031.729.9714.0236.60-85.98
06_Oct_202333.9034.3810.06100.00039.8236.7033.57-144.77-0.268-1.34-1.1129.7037.0326.3632.8110.0614.8539.22-85.15
05_Oct_202332.2935.9410.90100.00040.0336.9533.87-163.17-0.325-1.29-1.0520.0437.1719.9828.877.431.0336.41-98.97
04_Oct_202330.6634.8611.9492.867.1439.9237.1934.46-145.03-0.273-1.17-0.98934.8037.2421.6533.3012.5214.3138.93-85.69
03_Oct_202329.2537.2712.76100.0014.2940.0837.4234.76-155.46-0.333-1.12-0.94541.8237.3028.0530.2920.156.9638.12-93.04
02_Oct_202327.7428.8514.6578.5721.4340.0837.6635.24-97.82-0.275-0.996-0.90241.7235.3331.2936.2030.4216.2840.21-83.72
29_Sep_202327.3626.9815.6285.71040.7337.9335.14-71.16-0.265-0.975-0.87841.8235.2936.8140.3028.1637.2141.25-62.79
28_Sep_202327.4128.9414.9592.867.1441.0138.1135.20-94.30-0.285-1.02-0.85436.1637.1434.1641.5516.6737.7838.20-62.22
27_Sep_202327.0732.3510.07100.0014.2941.3938.3035.22-149.76-0.319-1.08-0.81335.3437.6630.8130.776.389.5028.94-90.50
26_Sep_202325.1131.7810.85100.00041.6938.5835.47-155.44-0.316-1.02-0.74734.5438.1627.1431.073.782.7224.55-97.28
25_Sep_202323.2631.3011.59100.00041.7238.8135.90-155.32-0.287-0.926-0.68035.5338.6429.2133.113.016.9126.70-93.09
22_Sep_202321.5228.9212.10100.00041.6838.9836.29-143.55-0.287-0.847-0.61834.4339.0523.3934.423.201.7134.63-98.29
21_Sep_202320.0228.8212.83100.007.1441.6239.1536.68-148.51-0.238-0.765-0.56139.8539.4333.1435.205.040.41637.40-99.58
20_Sep_202318.6023.5413.7892.8614.2941.5239.3037.08-104.93-0.190-0.668-0.51040.3539.7034.1439.587.207.4743.74-92.53
19_Sep_202318.0224.6513.80100.0021.4341.4939.3937.30-129.71-0.189-0.630-0.47039.9640.0232.6339.5012.037.2342.60-92.77
18_Sep_202317.2422.0714.6685.7128.5741.4239.4737.52-120.73-0.161-0.572-0.43044.6340.2839.3740.7522.066.8948.40-93.11
15_Sep_202317.0120.5815.2792.8635.7141.4039.5737.74-86.86-0.138-0.517-0.39550.3040.5744.2943.4821.0721.9848.74-78.02
14_Sep_202317.1821.8516.15100.0042.8641.3939.6337.86-98.16-0.138-0.499-0.36442.7340.8946.7546.4119.1237.3250.95-62.68
13_Sep_202317.3524.1614.83100.0050.0041.4539.6837.91-150.96-0.224-0.528-0.33141.2441.1540.7039.7510.393.9037.94-96.10
12_Sep_202316.8424.2315.65100.0057.1441.5639.8438.11-138.60-0.130-0.452-0.28149.2341.3445.1442.5420.1416.1344.63-83.87
11_Sep_202316.4824.5416.3885.7164.2941.7739.9838.19-119.16-0.165-0.408-0.23955.9541.5546.6541.4417.0111.1440.49-88.86
08_Sep_202316.2127.0716.2592.8671.4341.8340.1138.39-110.82-0.179-0.329-0.19654.0741.7646.4144.9619.4133.1441.43-66.86
07_Sep_202315.5429.2315.46100.0078.5741.9340.2138.48-165.95-0.166-0.299-0.16347.2442.0042.1239.2012.926.7442.73-93.26
06_Sep_202314.3726.5216.82100.0085.7141.9840.3738.76-109.39-0.066-0.166-0.12950.9042.1344.5743.9442.2318.3546.03-81.65
05_Sep_202313.7526.5817.8828.57041.9940.4438.89-66.30-0.0222-0.094-0.12050.4342.1939.9643.7551.7613.6743.53-86.33
01_Sep_202313.3020.2521.1335.717.1441.9740.5039.0476.84-0.01200.0010-0.12752.2439.2949.3356.3071.1294.6652.27-5.34
31_Aug_202314.1622.3820.4642.8614.2941.8940.3938.8912.36-0.072-0.094-0.15952.5439.2442.7748.2163.5846.9548.51-53.05
30_Aug_202314.9019.0722.0750.00041.9140.3538.8071.400.0070-0.087-0.17550.6539.1847.8252.9461.8171.7655.19-28.24
29_Aug_202315.4920.0022.3757.147.1441.9140.3538.8060.400.089-0.143-0.19742.7839.1147.0356.4346.3872.0552.41-27.95
28_Aug_202316.2522.0319.2964.2914.2941.8340.3238.82-3.620.120-0.257-0.21045.3239.0546.0549.5630.9541.6148.08-58.39
25_Aug_202316.9923.5317.0871.4321.4341.8640.3538.83-50.330.135-0.299-0.19846.4438.9943.2945.3226.0925.4745.41-74.53
24_Aug_202317.0824.6017.8678.5728.5741.8640.3638.86-58.840.109-0.295-0.17349.0938.9254.2945.3925.7425.7843.71-74.22
23_Aug_202317.1726.5016.70035.7141.8740.3638.85-71.950.0337-0.287-0.14240.9938.8652.9245.6421.1727.0241.61-72.98
22_Aug_202316.7427.9316.227.1442.8641.9140.3238.72-91.890.0349-0.277-0.10632.5438.7942.0543.5823.8524.4342.10-75.57
21_Aug_202315.9929.3117.0214.2950.0042.0140.4038.79-107.190.0099-0.232-0.06336.4838.7240.3440.3625.4812.0741.17-87.93
18_Aug_202315.1829.4718.6121.4357.1442.0740.5238.96-80.310.0135-0.126-0.021336.2638.6544.5744.7836.2135.0642.53-64.94
17_Aug_202314.6129.3519.6828.5764.2942.3340.6338.93-71.25-0.0389-0.0710.004942.8238.5747.8343.3447.9929.3144.86-70.69
16_Aug_202314.2226.8421.0135.7171.4342.6040.7738.94-12.90-0.03490.02030.023950.1238.5053.5246.2566.2244.2553.97-55.75
15_Aug_202314.3823.3822.97078.5743.0240.9238.8226.240.0520.0840.024858.6138.4364.1451.9376.1370.4064.89-29.60
14_Aug_202315.4124.3223.747.1485.7143.3941.0338.6719.130.0970.0710.010049.9938.3551.5854.5976.2384.0062.51-16.00
11_Aug_202316.5124.2025.1914.29043.4441.0538.679.450.04400.0140-0.005244.4538.2748.3852.2673.3174.0054.86-26.00
10_Aug_202317.6224.4126.0221.43043.5041.0938.6823.740.0434-0.0183-0.010043.9338.1944.2452.0365.9470.7056.34-29.30
09_Aug_202318.7326.3224.8828.57043.7641.1938.6217.270.0326-0.055-0.008043.4441.9045.5555.3656.7875.2262.72-24.78
08_Aug_202319.9627.9220.3735.71043.9141.2538.58-48.130.0449-0.1560.003838.5842.0536.8450.6437.8851.9061.21-48.10
07_Aug_202320.2930.1121.7142.867.1444.0841.3538.61-60.140.0088-0.1950.043939.8242.2234.6349.3228.0843.2257.07-56.78
04_Aug_202320.6033.2518.2750.0014.2944.1141.4038.69-117.92-0.0013-0.2170.10341.4442.3834.9840.7030.1618.5052.08-81.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)