Daily Technical Analysis of Tenet Healthcare Corporation (THC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
THC135.22133.17 1.54 % 1364 K1095 K

About Strength
   AIO Technical Analysis of Tenet Healthcare Corporation suggests Strong Bullish Signal
Technical Highlights of Tenet Healthcare Corporation
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Tenet Healthcare Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.92, +DI : 36.82, -DI : 11.06 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc15.60 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 6.31, Signal Line : 6.69 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR129.15 BullishBullish Crossover and sustaining.
Rate Of Change1.69 NeutralNothing Significant
Super Trend123.86 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Tenet Healthcare Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger136.14128.55120.97 NeutralNA
Donchian135.75127.11118.47 BullishNew High created in previous tick and still above middle band
High Low MA132.24130.87129.49 Strong BullishPositive Breakout.
MA Channel146.16128.55110.94 NeutralNA
Keltner129.96126.57123.18 Strong BullishPositive Breakout.
High Low137.32130.78124.24 NeutralNA
MA Envelope141.41128.55115.70 NeutralNA




Key Overbought / Sold Oscillators of Tenet Healthcare Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI74.09 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 82.11, %D : 79.24 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.32 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.78 Neutral Wait for proper trend to emerge
Stoch RSI %K : 48.97, %D : 33.39 Neutral Wait for proper trend to emerge
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI127.91 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index67.34 Neutral Wait for proper trend to emerge
RSI (Fast)66.30 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.68, %D : 82.11 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 33.39, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Tenet Healthcare Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5694446 NeutralNA
Chaikin0.366 Mild BullishBuying pressure.


Technical Stock Charts of Tenet Healthcare Corporation


Daily Historical Technical data Tenet Healthcare Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202442.9211.0636.827.1492.86136.14128.55120.97127.910.3666.316.6967.34129.1566.3074.0982.1195.6857.78-4.32
30_May_202442.0911.4339.460100.00135.77127.74119.71121.240.2976.316.7866.72128.8761.7871.8977.1378.9953.47-21.01
29_May_202441.0912.5241.270100.00136.01126.88117.7592.650.4166.426.9066.66128.7566.4270.0378.4771.6561.31-28.35
28_May_202440.1314.1038.617.1442.86136.77125.92115.0672.960.4616.647.0258.38132.9962.5469.2277.8080.7666.90-19.24
24_May_202439.6514.8740.71050.00140.02124.33108.6474.830.4676.887.1264.72133.0865.3869.9077.9883.0156.53-16.99
23_May_202439.1215.8741.05057.14142.17122.58102.9965.440.4647.077.1864.82133.1765.3067.5378.4369.6460.86-30.36
22_May_202438.7315.7142.97064.29143.17121.0198.8473.550.4757.437.2170.81127.8570.2571.0185.0581.3066.40-18.70
21_May_202438.1316.4144.57071.43143.20119.4095.5976.250.4877.637.1572.09127.2573.0470.9585.9084.3567.70-15.65
20_May_202437.5117.0146.16078.57142.77117.7792.7778.350.4797.787.0374.97126.6177.1972.3086.4089.5065.10-10.50
17_May_202436.8518.1344.61085.71142.09115.9789.8572.330.4727.796.8477.55124.7682.5970.1289.7483.8567.90-16.15
16_May_202436.4317.9846.00092.86141.45114.2086.9683.640.4047.966.6181.01122.3983.5069.6494.9185.8566.47-14.15
15_May_202435.8716.5551.057.14100.00140.61112.3684.11101.990.4148.106.2782.66119.3590.4880.9297.3099.5176.13-0.486
14_May_202434.7018.1446.8214.29100.00137.95110.5183.0792.670.3827.665.8178.27116.9987.7478.0396.0699.3774.91-0.625
13_May_202433.9719.1344.5421.4392.86135.62109.0082.3889.640.3377.435.3577.19114.4287.0976.1796.2293.0271.25-6.98
10_May_202433.5214.4247.8628.57100.00133.38107.6681.95112.460.2837.284.8384.03111.2990.2578.7396.4895.7773.86-4.23
09_May_202431.9715.0548.060100.00130.59106.3382.06122.700.3166.884.2283.81108.1691.8580.0997.0899.8671.97-0.140
08_May_202430.4016.5346.49092.86127.28105.0382.79123.060.2906.213.5583.53105.4491.2776.8297.0993.8074.96-6.20
07_May_202429.0815.7549.687.14100.00124.68103.9583.22154.320.3055.752.8982.58102.2683.2879.9297.6497.5776.28-2.43
06_May_202427.3316.6147.4514.29100.00121.40102.8384.27174.080.2744.972.1777.4199.5278.1978.8197.2499.9175.04-0.093
03_May_202425.7317.5748.9121.43100.00118.07101.8185.54214.680.2424.071.4772.7997.0574.9977.4192.7495.4672.89-4.54
02_May_202424.0818.6546.7828.5792.86114.80100.9087.01244.110.2083.070.82468.0395.0572.3076.4894.2496.3771.91-3.63
01_May_202422.6319.9950.1235.71100.00111.1699.9988.83282.850.1621.880.26465.9492.8867.7274.2984.3686.4069.26-13.60
30_Apr_202421.0623.2042.4642.86100.00107.9599.3590.75219.420.2160.651-0.14160.4091.6465.1571.2470.4399.9673.12-0.0449
29_Apr_202420.4330.8523.7850.0021.43105.3698.8892.39-15.830.089-0.559-0.34046.9291.3044.5752.4355.3566.7263.50-33.28
26_Apr_202421.0033.2820.6057.1428.57106.0699.1492.22-89.740.0485-0.757-0.28540.4090.9536.7344.7153.1844.6253.31-55.38
25_Apr_202420.8126.4623.6364.2935.71106.8299.5992.35-52.29-0.0144-0.692-0.16747.6490.5838.5948.0256.4954.7245.13-45.28
24_Apr_202421.9725.4824.7971.430107.4899.9692.44-35.36-0.0477-0.739-0.035454.0790.2044.2249.8849.4460.2045.40-39.80
23_Apr_202423.5627.1422.8478.577.14107.70100.1692.61-65.72-0.0391-0.8650.14147.0190.0338.7148.9036.7154.5542.77-45.45
22_Apr_202424.7129.6718.6185.7114.29107.94100.4092.86-133.47-0.096-0.9730.39244.7597.7930.4340.8020.8833.5836.01-66.42
19_Apr_202424.8531.8313.6592.860107.88100.7693.63-220.16-0.124-0.7890.73336.5999.4922.4135.5810.6622.0136.95-77.99
18_Apr_202423.6833.8614.53100.000107.55101.2694.97-332.34-0.135-0.3741.1128.56101.5712.9028.098.597.0435.06-92.96
17_Apr_202422.4323.6516.95100.000106.06101.8497.62-248.26-0.02670.3751.4931.45102.6918.8337.549.212.9240.51-97.08
16_Apr_202422.8923.8918.69100.007.14105.43102.1698.90-249.950.0840.8261.7642.62103.7036.0443.8611.3215.8144.51-84.19
15_Apr_202423.7119.9420.36100.0014.29105.14102.2799.40-139.61-0.01571.162.0044.27103.7938.0947.5714.808.8944.63-91.11
12_Apr_202425.4517.9422.6885.7121.43105.23102.2499.24-54.24-0.00481.452.2149.64104.2543.9551.2717.639.2543.81-90.75
11_Apr_202426.5119.9920.4592.8628.57105.27102.2299.17-49.170.00061.692.4042.99104.7644.6956.7021.5826.2650.96-73.74
10_Apr_202428.4721.2321.00100.0035.71105.30102.1498.99-72.100.04091.842.5743.69105.3244.2654.3520.0217.3948.18-82.61
09_Apr_202430.6220.1122.41042.86105.35102.0998.82-20.760.0542.082.7649.61105.7747.1357.1928.5721.0848.96-78.92
08_Apr_202432.5618.0623.80050.00105.78101.8597.9212.05-0.01262.272.9356.76106.2555.0557.3130.9321.5849.39-78.42
05_Apr_202434.0018.6124.537.1457.14105.86101.6997.5311.12-0.0552.493.0957.49106.7760.7658.5741.1743.0651.17-56.94
04_Apr_202435.5719.4526.7814.2964.29105.92101.4997.0613.70-0.02812.693.2444.25107.1752.1754.5543.4028.1747.89-71.83
03_Apr_202437.0818.5129.8921.4371.43106.10101.3296.5446.360.04283.073.3843.44107.4360.0963.8757.4052.2855.20-47.72
02_Apr_202438.1219.5030.41078.57106.27100.9595.6340.590.01553.253.4547.26107.7060.5963.2666.5649.7549.89-50.25
01_Apr_202439.3815.3033.58085.71106.59100.4994.3994.73-0.02783.473.5054.93107.8074.5070.1075.9770.1748.94-29.83
28_Mar_202439.5313.0335.687.1492.86106.3899.9993.59124.470.01173.543.5154.48102.0970.3173.5378.1179.7750.73-20.23
27_Mar_202438.9913.6137.2714.29100.00106.0199.3892.75146.01-0.03333.503.5061.23102.0370.8373.1378.1977.9752.76-22.03
26_Mar_202438.4115.9428.7621.4378.57106.0998.6091.1185.22-0.03203.433.5061.53101.3667.2968.3277.9376.5958.36-23.41
25_Mar_202439.1616.3229.58085.71106.1197.9989.8892.44-0.0693.553.5266.48100.9172.4969.9181.5780.0255.51-19.98
22_Mar_202439.9516.8730.57092.86105.6997.4589.2197.38-0.0873.613.5167.9399.9674.4968.7187.2777.1755.21-22.83
21_Mar_202440.8014.2433.077.14100.00105.1896.9988.79127.25-0.0763.703.4966.7098.7877.0673.8394.2387.5357.61-12.47
20_Mar_202440.8815.1029.880100.00104.3596.4588.54112.31-0.04443.643.4468.0497.8777.9672.8395.0697.1164.23-2.89
19_Mar_202441.5016.0331.380100.00103.5595.8988.23119.47-0.03783.583.3969.7696.9481.8872.7288.5498.0662.53-1.94
18_Mar_202442.2017.1727.327.1492.86102.6195.3288.0488.75-0.0583.453.3464.3896.1875.7269.1885.2490.0156.09-9.99
15_Mar_202443.6918.2029.2714.29100.00101.9994.8587.7197.35-0.0743.463.3158.6995.2967.7166.1785.5477.5449.78-22.46
14_Mar_202445.2616.4532.2921.4392.86101.6194.4087.20123.87-0.02893.583.2763.3794.4468.5871.2491.3588.1855.69-11.82
13_Mar_202446.2415.8533.9228.57100.00101.0493.8086.56149.69-0.02733.553.2069.1293.4770.4572.6685.2990.8958.27-9.11
12_Mar_202447.0016.5831.6435.7185.71100.1793.1886.20132.750.03733.433.1167.2992.6971.1972.0282.9694.9858.62-5.02
11_Mar_202448.2118.2829.7942.8692.8699.0592.7186.3898.98-0.04543.273.0365.9291.8266.9067.1178.9169.9852.82-30.02
08_Mar_202450.088.6733.350100.0098.5892.2685.95181.79-0.0713.322.9672.6090.8574.0873.8085.9383.9155.96-16.09
07_Mar_202449.419.2534.270100.0097.5191.7886.06201.06-0.0573.162.8771.6790.0474.8873.0089.0482.8456.75-17.16
06_Mar_202448.799.9631.650100.0096.4191.2886.15180.59-0.01622.972.8070.1189.5276.5171.7487.2591.0358.38-8.97
05_Mar_202448.5410.9929.000100.0095.2890.8386.39151.83-0.01312.762.7663.8889.2573.2868.7584.9793.2552.22-6.75
04_Mar_202448.8112.0029.467.1492.8694.4490.5686.67142.00-0.03002.642.7656.4689.1159.4665.1981.8977.4746.05-22.53
01_Mar_202449.3311.2331.8614.29100.0093.9890.3486.70186.820.04772.632.7963.3988.9866.7067.4567.3384.1949.07-15.81
29_Feb_202449.4412.1327.63071.4393.2790.0886.89114.850.04372.522.8354.0193.8660.9364.9855.0484.0249.54-15.98
28_Feb_202450.2413.7024.237.1478.5793.8389.5785.3010.69-0.0612.482.9154.0194.0753.6255.9049.8733.7843.92-66.22
27_Feb_202451.9712.9825.8514.2985.7194.4489.2484.0449.60-0.00282.783.0254.4094.1656.1159.7565.8647.3250.08-52.68
26_Feb_202453.426.8927.6721.4392.8694.6488.9183.18124.130.01013.013.0856.1589.9956.0366.3880.6368.5055.01-31.50
23_Feb_202452.905.1929.3328.57100.0094.6088.4682.33148.230.1243.113.1065.2789.1962.0670.9789.2281.7758.79-18.23
22_Feb_202451.595.4627.160100.0094.2587.9681.67125.100.1343.083.1065.4688.5961.5270.1592.9691.6158.06-8.39
21_Feb_202450.445.6924.74042.8694.2487.3280.4093.540.1193.053.1069.0488.1472.2068.3592.6094.2863.35-5.72
20_Feb_202449.515.8724.957.1450.0094.0286.7779.5283.340.0643.053.1164.2987.6371.7867.7887.8092.9958.43-7.01
16_Feb_202448.556.2226.4714.2957.1493.6086.2878.9788.210.0713.053.1364.4287.0668.4667.3376.7090.5252.99-9.48
15_Feb_202447.526.7124.2721.4364.2993.0485.8478.6575.240.0613.023.1563.3286.9067.8965.4068.7379.9049.25-20.10
14_Feb_202446.827.1124.11071.4392.6985.3778.0555.390.01823.043.1862.7886.9064.7861.3772.0359.6944.96-40.31
13_Feb_202446.237.5925.73078.5792.6784.9177.1562.220.04763.233.2268.4786.2770.3061.8175.7266.6149.28-33.39
12_Feb_202445.606.9128.237.1485.7192.3584.5576.7594.850.02103.403.2270.3985.5176.3870.8679.5189.8152.81-10.19
09_Feb_202444.447.5029.7214.2992.8691.5184.0876.6691.35-0.00113.333.1765.2984.6469.0466.3276.1270.7453.78-29.26
08_Feb_202443.278.0431.8421.43100.0091.0283.7576.49117.550.04803.443.1372.6183.6669.6770.1780.1677.9854.52-22.02
07_Feb_202442.019.2231.78085.7190.3283.3076.28129.190.0683.433.0570.2782.9171.1368.5186.4279.6351.76-20.37
06_Feb_202441.009.8033.77092.8689.7282.8676.01154.750.1653.462.9678.1182.0774.7469.8291.3282.8656.61-17.14
05_Feb_202439.939.6636.327.14100.0088.9282.4175.90203.310.2193.412.8478.2981.1472.4576.4094.8796.7857.91-3.22
02_Feb_202438.5410.3237.5914.29100.0087.8081.7075.60224.430.1603.142.6971.4280.3770.8075.4581.1494.3259.00-5.68
01_Feb_202437.1211.0840.0021.43100.0086.8380.9475.06227.490.1302.822.5871.5279.7769.1975.1668.2493.5054.79-6.50
31_Jan_202435.6213.5931.4728.5792.8685.5180.2074.8990.640.0602.392.5267.3579.4859.1963.6668.7055.6141.57-44.39
30_Jan_202435.3112.8833.620100.0085.3379.8674.39122.640.0762.462.5573.7679.1960.8363.6679.4355.6140.68-44.39
29_Jan_202434.6014.5128.49064.2985.1179.5073.90109.650.1362.522.5772.8079.1064.3267.1590.4594.8951.70-5.11
26_Jan_202434.7614.9829.60071.4384.5979.1473.69114.400.0982.472.5974.1079.0069.9065.7278.9687.8151.15-12.19
25_Jan_202434.9115.6227.477.1478.5784.1078.8173.5293.010.1192.432.6274.9883.7772.2865.2572.3988.6550.81-11.35
24_Jan_202435.4817.1326.1514.2985.7183.5778.5273.4745.290.04992.382.6673.4183.8766.9658.2168.4560.4145.57-39.59
23_Jan_202436.6016.5228.1721.4392.8683.4878.3273.1677.820.0982.582.7372.2578.7363.0061.3578.6968.1144.89-31.89
22_Jan_202437.4213.1631.1728.57100.0083.2678.0972.93118.720.0892.722.7778.2278.0367.5565.0580.3176.8351.55-23.17
19_Jan_202437.1714.3028.8635.7171.4382.9977.7072.42114.650.1262.762.7874.5077.4767.9268.2273.4591.1558.69-8.85
18_Jan_202437.4315.3528.6042.8678.5782.3177.3772.4392.280.03752.692.7969.6276.8563.7264.4969.3572.9455.10-27.06
17_Jan_202437.9916.7927.9650.0085.7181.9577.1072.2668.17-0.0782.752.8167.7476.1757.0360.5671.9256.2658.75-43.74
16_Jan_202438.9912.3830.7057.1492.8681.7776.9372.10134.39-0.0592.952.8375.7875.4070.8270.3585.0478.8465.17-21.16
12_Jan_202438.729.6932.2064.29100.0081.2176.7472.26202.03-0.04832.942.7983.7374.5571.1171.2289.4780.6761.53-19.33
11_Jan_202437.5710.3830.7271.43100.0080.5176.3972.28215.25-0.02492.872.7683.0573.9277.4472.8991.6295.6264.20-4.38
10_Jan_202436.6511.2529.0378.57100.0079.8775.8871.89194.18-0.03572.692.7376.6673.4964.9870.1791.9292.1260.43-7.88
09_Jan_202436.0812.0930.2385.71100.0079.3675.4771.59189.160.01702.582.7476.6573.2164.8668.9680.6987.1157.20-12.89
08_Jan_202435.5512.9830.1292.86100.0078.9075.0871.27144.600.01492.472.7869.4473.2163.1568.9056.9296.5355.52-3.47
05_Jan_202435.2314.6223.84100.00078.7474.5670.3925.83-0.0772.302.8552.8178.3445.8761.6138.6758.4444.94-41.56
04_Jan_202436.1016.3623.4707.1478.9274.2469.5710.43-0.1622.392.9956.2678.4449.7256.8341.5315.7841.03-84.22
03_Jan_202437.5017.2924.02014.2979.0474.0469.046.50-0.0712.653.1456.8878.5558.5056.9556.8741.8045.98-58.20
02_Jan_202439.1316.1526.28021.4379.0073.9568.8952.16-0.01262.933.2758.1073.2862.9464.2168.3867.0252.77-32.98
29_Dec_202340.3014.2729.25028.5778.8173.7068.5856.250.0543.073.3557.4672.9462.6163.1172.4961.7945.99-38.21
28_Dec_202340.7612.8730.74035.7178.7973.3767.9575.770.01273.253.4263.9772.5970.4565.8979.8876.3548.68-23.65
27_Dec_202340.7412.8631.957.1442.8678.7772.9367.0891.970.00713.363.4761.6172.2168.7266.1779.1179.3245.94-20.68
26_Dec_202340.5913.7032.2714.2950.0078.7072.4366.17101.30-0.03413.453.4956.9171.8067.9168.0777.7483.9744.26-16.03
22_Dec_202340.6114.4030.5321.4357.1478.3471.9265.5192.15-0.02463.463.5052.7471.3758.7866.1367.8374.0345.79-25.97
21_Dec_202340.9714.8731.1528.5764.2977.9171.5365.1598.35-0.00683.533.5156.3170.9161.7266.5968.1375.2351.71-24.77
20_Dec_202341.4016.0732.87071.4377.3871.1364.8780.70-0.02283.553.5160.2670.4361.2462.4066.4054.2346.75-45.77
19_Dec_202341.9512.3935.347.1478.5777.2670.7564.25123.93-0.00733.763.5066.4869.9170.2669.3373.2674.9253.68-25.08
18_Dec_202341.4712.9536.93085.7176.8070.2263.65131.70-0.0533.783.4467.7269.3670.7468.3577.5770.0457.96-29.96
15_Dec_202340.9712.2339.017.1492.8676.4369.6662.89154.44-0.03923.803.3566.6868.7771.5869.7086.1874.8161.66-25.19
14_Dec_202340.1011.4141.0114.29100.0076.7468.8060.87193.25-0.01543.743.2468.5068.1572.4775.7287.6387.8661.22-12.14
13_Dec_202338.8412.9334.2621.43100.0076.0567.8859.71125.370.03163.433.1165.0267.8868.5671.9688.3595.8756.46-4.13
12_Dec_202338.3514.4031.05057.1475.6967.0958.5091.520.01683.283.0466.6167.7865.7666.7885.9979.1753.09-20.83
11_Dec_202338.4815.0631.95064.2976.1566.2756.3993.830.0543.342.9772.4772.4870.6769.2080.5090.0257.32-9.98
08_Dec_202338.6715.7331.83071.4376.2965.3754.4580.330.00893.302.8874.0472.5772.1568.6576.7088.7758.57-11.23
07_Dec_202339.0517.1128.92078.5776.2764.4352.5858.37-0.0723.242.7876.8472.6776.1963.7174.9262.7053.36-37.30
06_Dec_202340.0813.9730.727.1485.7176.1063.7151.3277.27-0.04943.382.6777.7968.5176.2365.6286.5978.6352.40-21.37
05_Dec_202340.2812.2632.99092.8675.5963.0250.4490.38-0.03363.452.4981.7767.3379.1868.2691.4183.4254.05-16.58
04_Dec_202339.8511.9835.170100.0074.8762.2449.61109.690.01783.432.2585.5765.8390.4876.7296.4697.7261.24-2.28
01_Dec_202339.1312.7636.360100.0073.4961.3749.25106.33-0.00983.131.9585.3364.2190.3874.9694.0193.0959.82-6.91
30_Nov_202338.4514.3731.607.14100.0072.1960.5248.8493.18-0.01902.831.6680.2663.1089.9871.9392.3398.5757.50-1.43
29_Nov_202338.5214.2534.1414.29100.0071.1459.7248.3099.38-0.03132.611.3674.6161.9880.6969.0889.1190.3750.84-9.63
28_Nov_202338.3215.3731.4121.4378.5770.1859.0447.9097.98-0.00302.471.0567.9660.9376.0667.3891.4988.0655.87-11.94
27_Nov_202338.6314.5232.6828.5785.7169.2458.3847.51119.23-0.02302.340.69772.7659.7277.6467.9194.0888.9256.47-11.08
24_Nov_202338.6413.1734.2035.7192.8668.1157.7047.30150.50-0.01172.120.28780.0058.3081.7573.3294.7897.4957.16-2.51
22_Nov_202338.2013.5535.1942.86100.0066.3856.9747.56179.50-0.0551.67-0.17281.1556.6682.3472.9490.1895.8459.56-4.16
21_Nov_202337.7214.3735.040100.0064.3756.2848.19199.75-0.02011.10-0.63381.1755.1781.7670.6886.0891.0358.56-8.97
20_Nov_202337.4115.5237.680100.0062.4755.7749.08240.75-0.02830.519-1.0773.6853.8078.1468.7581.6283.6760.13-16.33
17_Nov_202337.0817.6939.257.14100.0060.4755.2650.05323.25-0.052-0.109-1.4662.1052.7277.2866.7681.4783.5559.13-16.45
16_Nov_202337.0222.6124.6014.2992.8658.2754.8051.33184.95-0.0114-0.785-1.8049.2552.2468.2454.1985.9177.6452.11-22.36
15_Nov_202339.5521.2625.5421.43100.0057.9354.7251.51257.47-0.0330-1.07-2.0647.8451.7369.3555.9884.6783.2154.59-16.79
14_Nov_202341.8822.5522.2528.57100.0057.2854.5751.86236.920.0371-1.46-2.3041.3451.4466.4755.4772.9396.8757.39-3.13
13_Nov_202345.0525.5115.2235.71056.7154.4752.2423.31-0.0041-1.93-2.5134.2451.3445.2444.1550.0773.9450.19-26.06
10_Nov_202346.5827.4110.4042.867.1456.6754.4352.20-86.29-0.0193-2.13-2.6636.8351.2546.5839.8945.2847.9951.02-52.01
09_Nov_202346.7028.1011.0950.00056.6754.4552.23-94.55-0.135-2.25-2.7936.6651.1441.8235.0651.8328.2747.98-71.73
08_Nov_202346.9523.4312.0157.14056.6554.4652.2749.65-0.155-2.24-2.9336.8751.0442.1840.2760.0659.5754.76-40.43
07_Nov_202348.0924.8111.0464.297.1457.2254.6152.0028.27-0.114-2.41-3.1043.1556.0949.4243.2559.4067.6658.32-32.34
06_Nov_202348.8326.0910.4871.4314.2959.0654.9350.80-19.41-0.130-2.69-3.2743.9756.3041.5039.0151.2952.9752.74-47.03
03_Nov_202349.3027.2710.9678.5721.4360.2555.2750.29-28.80-0.086-2.90-3.4146.9956.5253.0139.8843.7757.5752.30-42.43
02_Nov_202349.8128.879.9485.7128.5761.3155.6149.90-54.66-0.057-3.16-3.5440.3056.7549.4735.7837.6843.3245.37-56.68
01_Nov_202349.8930.507.2092.86062.0055.9449.88-87.63-0.074-3.35-3.6431.2056.9950.9931.8826.9430.4251.31-69.58
31_Oct_202348.9832.297.62100.00062.6856.3550.02-81.75-0.107-3.46-3.7127.7457.2338.1133.2020.0539.2947.94-60.71
30_Oct_202347.9931.908.5771.43063.6956.8349.96-83.75-0.119-3.60-3.7728.5857.3428.8631.2611.1011.1138.64-88.89
27_Oct_202347.2532.378.9978.57065.2457.4749.70-83.65-0.135-3.69-3.8234.4857.4530.5430.7213.099.7438.41-90.26
26_Oct_202346.5332.729.3885.717.1466.4358.1149.80-83.40-0.109-3.74-3.8541.0457.5630.5131.2222.3412.4338.59-87.57
25_Oct_202345.8532.049.7592.8614.2967.7458.8149.87-77.33-0.088-3.77-3.8847.5257.6734.2632.0625.6717.0945.52-82.91
24_Oct_202345.2734.0410.35100.00068.6059.4250.24-76.07-0.086-3.81-3.9042.8957.7837.0335.9625.7937.4950.11-62.51
23_Oct_202344.6533.1111.8050.00069.4659.9450.42-87.77-0.123-4.02-3.9333.3752.3929.2430.9123.3222.4242.70-77.58
20_Oct_202344.4333.2812.3557.14070.6860.6750.65-87.00-0.127-4.09-3.9032.3552.2825.2830.5823.4817.4737.27-82.53
19_Oct_202344.3233.1913.2764.29071.3861.3251.27-77.77-0.132-4.10-3.8632.0452.1728.3833.6526.7230.0836.63-69.92
18_Oct_202344.4335.5012.6771.43071.9961.8751.75-91.17-0.145-4.26-3.8027.9857.3224.3531.2420.8022.8836.51-77.12
17_Oct_202344.2037.3413.3278.577.1472.8062.5652.32-104.98-0.113-4.32-3.6827.2358.4229.0532.4317.0227.1939.69-72.81
16_Oct_202343.9641.497.2085.71073.5763.2452.91-141.54-0.151-4.42-3.5220.1660.1920.7324.099.2212.3339.04-87.67
13_Oct_202341.9242.627.4092.86073.8764.0354.19-163.01-0.151-4.24-3.3019.9562.4518.0923.946.0011.5541.68-88.45
12_Oct_202339.7345.537.90100.007.1473.8264.8255.81-191.87-0.156-3.94-3.0623.8762.5719.0419.3813.773.7941.27-96.21
11_Oct_202337.3737.689.23100.0014.2973.3365.7458.16-136.59-0.0434-3.38-2.8431.1862.6325.4224.7321.562.6545.28-97.35
10_Oct_202335.5831.9710.7478.57073.3666.4159.45-100.09-0.0436-3.11-2.7132.1962.6328.3431.9330.5234.8553.61-65.15
09_Oct_202334.4933.4811.2485.717.1473.7166.8459.96-127.16-0.078-3.15-2.6130.4562.7325.0929.1126.3327.1750.56-72.83
06_Oct_202333.3236.5310.2292.8614.2974.4067.4460.49-155.57-0.075-3.09-2.4724.0664.1225.5029.6721.2229.5351.27-70.47
05_Oct_202331.5540.6810.11100.0021.4375.2168.0960.98-190.73-0.173-3.00-2.3220.6365.9122.2625.5814.6422.3045.93-77.70
04_Oct_202329.3538.6011.44100.00075.3468.7362.12-183.31-0.264-2.75-2.1422.7467.3120.9626.3812.8211.8436.67-88.16
03_Oct_202327.4334.9712.80100.007.1476.1969.5362.86-148.54-0.291-2.45-1.9931.5268.4325.3329.5412.439.7839.68-90.22
02_Oct_202325.9729.4414.7378.57076.8970.2063.51-108.09-0.250-2.22-1.8832.7869.0932.8835.4916.7816.8643.23-83.14
29_Sep_202325.4029.9715.4285.71078.2070.8363.45-103.00-0.309-2.20-1.7930.7969.8825.9034.3314.8810.6535.75-89.35
28_Sep_202324.8930.0116.8492.86078.9771.4163.85-92.17-0.296-2.12-1.6931.1370.8126.0837.5811.4322.8335.02-77.17
27_Sep_202324.6432.3415.54100.00079.8771.9664.06-115.87-0.269-2.13-1.5833.8271.9326.8432.7210.4011.1733.76-88.83
26_Sep_202323.8429.9516.98100.00080.5172.5864.66-106.07-0.242-1.98-1.4532.8272.8421.7933.217.930.27632.18-99.72
25_Sep_202323.5530.1018.93100.00080.6473.0865.53-87.50-0.182-1.80-1.3233.7373.6128.2439.737.9219.7538.38-80.25
22_Sep_202323.6133.3415.6792.86080.6973.3365.97-117.27-0.234-1.83-1.2028.5374.3118.6433.243.403.7730.50-96.23
21_Sep_202322.6534.9316.41100.007.1480.5373.6466.74-137.39-0.161-1.69-1.0429.0675.0921.9431.455.500.25333.12-99.75
20_Sep_202321.6229.2917.9378.5714.2980.3174.0367.75-108.17-0.107-1.44-0.87429.6875.6223.7836.608.886.1732.73-93.83
19_Sep_202321.4330.9316.0985.7121.4380.1674.1868.20-122.70-0.068-1.33-0.73430.8976.2024.1737.629.5010.0932.50-89.91
18_Sep_202320.6531.9016.5992.8628.5780.0574.2668.47-127.12-0.075-1.21-0.58438.1176.8332.9437.6910.3010.3834.81-89.62
15_Sep_202319.8233.4017.38100.0035.7180.0074.3068.60-131.44-0.092-1.05-0.42738.4577.5139.1936.789.718.0331.34-91.97
14_Sep_202318.9129.1418.9092.8642.8679.8774.3768.87-90.11-0.117-0.803-0.27141.0777.9843.4540.307.1912.5033.96-87.50
13_Sep_202318.7330.4717.12100.0050.0079.8474.4068.96-112.02-0.107-0.633-0.13840.6378.4739.8439.089.638.5931.65-91.41
12_Sep_202318.0130.3317.85100.0057.1479.7674.5069.23-94.29-0.127-0.371-0.013948.5778.8045.4938.0022.750.46833.51-99.53
11_Sep_202317.4024.2319.85064.2979.6274.6269.62-21.73-0.04520.00080.07658.4978.9254.2544.2035.2019.8338.00-80.17
08_Sep_202317.9825.9521.38071.4379.6374.6569.66-3.37-0.01090.1980.09463.6779.0459.9747.7555.0147.9541.91-52.05
07_Sep_202318.6228.1723.217.1478.5779.5974.6069.61-4.65-0.0800.3100.06854.8879.1755.4843.5063.3037.8144.50-62.19
06_Sep_202319.3120.2027.2314.2985.7179.5974.5969.5978.05-0.0540.5870.007755.6073.8766.3255.4682.3579.2757.89-20.73
05_Sep_202319.6520.1428.8921.4392.8679.2774.3969.5197.77-0.04790.538-0.13753.7473.2961.1153.6283.7372.8255.83-27.18
01_Sep_202319.7917.2531.4828.57100.0079.1674.3469.53152.640.00420.529-0.30653.4772.6368.3461.7590.3494.9556.72-5.05
31_Aug_202319.0718.3331.1935.7185.7178.5174.1369.75155.09-0.02580.299-0.51444.7972.0762.8658.5190.0383.4259.45-16.58
30_Aug_202318.5415.9032.8842.8692.8678.0773.9769.88217.70-0.0700.119-0.71844.6471.4666.6462.1595.0192.6361.69-7.37
29_Aug_202317.2916.4133.9350.00100.0077.3173.7670.20230.26-0.062-0.200-0.92745.9170.8068.8762.7088.1394.0462.96-5.96
28_Aug_202315.9418.1627.8557.14100.0076.8173.6770.53119.54-0.059-0.617-1.1147.0970.4363.2756.8078.3498.3459.14-1.66
25_Aug_202315.5419.7223.7764.29076.5173.5870.6622.15-0.0383-0.922-1.2339.4670.2044.0849.3173.7371.9951.82-28.01
24_Aug_202316.0217.9125.3471.437.1476.5373.5970.6654.98-0.106-1.08-1.3144.0869.9747.7047.9164.8964.6846.69-35.32
23_Aug_202315.9419.3024.3478.5714.2976.5073.5670.6345.00-0.090-1.22-1.3738.3169.8653.0852.5051.6284.5252.63-15.48
22_Aug_202316.2721.1019.9085.71076.8373.6470.46-60.47-0.125-1.52-1.4031.0274.6242.9042.4226.1845.4844.64-54.52
21_Aug_202317.3022.4915.7092.86077.3773.8770.37-133.78-0.129-1.63-1.3724.3175.3927.8637.0313.6924.8541.81-75.15
18_Aug_202317.2623.5313.78100.007.1477.7174.1370.55-185.52-0.176-1.63-1.3136.7676.3034.0931.667.198.2040.30-91.80
17_Aug_202316.5822.4414.46100.0014.2977.8274.4471.05-159.45-0.185-1.52-1.2343.6577.0937.5633.217.708.0037.00-92.00
16_Aug_202316.1920.4615.38100.0021.4378.4174.8271.24-112.62-0.165-1.41-1.1643.8677.7144.7135.128.095.3635.33-94.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)