Technical Analysis of Strategic Education Inc (STRA) with Strength & Direction

Loading ...

Birds Eye View of Strategic Education Inc

Birds's Eye

Technical Analysis of Strategic Education Inc

Daily Technical Analysis of Strategic Education Inc (STRA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
STRA	108.15	109.19	0.952 %	350 K	203 K

About Strength

AIO Technical Analysis of Strategic Education Inc suggests Bearish Signal

Technical Highlights of Strategic Education Inc

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
DonchianBand	Bearish	New Low created. Possibility of breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Strategic Education Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 24.31, +DI : 14.97, -DI : 37.59	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 100.00	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-6.68	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -1.21, Signal Line : -0.307	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	116.53	Mild Bearish	Price is trading below Indicator
Rate Of Change	-4.89	Neutral	Nothing Significant
Super Trend	114.51	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Strategic Education Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	119.23	113.45	107.66	Neutral	NA
Donchian	120.25	112.62	105.00	Bearish	New Low created. Possibility of breakout
High Low MA	112.88	111.69	110.50	Strong Bearish	Negative Breakout
MA Channel	116.79	113.45	110.10	Strong Bearish	Negative Breakout
Keltner	115.12	112.56	110.00	Strong Bearish	Negative Breakout
High Low	117.12	111.55	105.97	Neutral	NA
MA Envelope	124.79	113.45	102.10	Neutral	NA

Key Overbought / Sold Oscillators of Strategic Education Inc

Indicator	Value	Signal	Analysis
RSI	35.98	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 23.29, %D : 22.39	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-71.70	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	44.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 7.64	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-100.00	Neutral	Wait for proper trend to emerge
CCI	-173.66	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	39.46	Neutral	Wait for proper trend to emerge
RSI (Fast)	30.03	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 28.30, %D : 23.29	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 7.64, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Strategic Education Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2340330		Neutral	NA
Chaikin	-0.057		Neutral	NA

Technical Stock Charts of Strategic Education Inc

Daily Historical Technical data Strategic Education Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	24.31	37.59	14.97	100.00	0	119.23	113.45	107.66	-173.66	-0.057	-1.21	-0.307	39.46	116.53	30.03	35.98	23.29	28.30	44.47	-71.70
13_Jun_2024	22.87	30.81	16.93	78.57	0	119.91	114.03	108.15	-125.58	-0.171	-0.966	-0.080	42.45	117.26	30.19	38.24	19.97	12.52	40.31	-87.48
12_Jun_2024	22.39	28.57	18.21	85.71	7.14	120.34	114.52	108.70	-105.03	-0.166	-0.743	0.141	48.98	118.05	35.06	42.15	23.93	29.04	43.35	-70.96
11_Jun_2024	22.41	30.00	16.52	92.86	0	121.15	115.01	108.87	-136.66	-0.183	-0.616	0.362	42.88	118.90	28.05	38.69	16.32	18.34	45.48	-81.66
10_Jun_2024	21.90	30.94	17.03	100.00	0	121.69	115.55	109.41	-147.49	-0.169	-0.346	0.607	36.08	119.84	26.94	40.10	14.39	24.42	47.38	-75.58
07_Jun_2024	21.36	28.12	18.56	100.00	7.14	122.14	116.06	109.99	-129.46	-0.212	-0.058	0.845	37.29	120.46	25.53	40.61	22.16	6.19	44.27	-93.81
06_Jun_2024	21.43	23.28	19.96	57.14	14.29	122.55	116.59	110.64	-79.71	-0.178	0.286	1.07	36.52	120.83	27.45	45.11	31.63	12.56	45.42	-87.44
05_Jun_2024	22.48	19.90	21.89	64.29	0	123.25	117.08	110.90	-42.20	-0.174	0.523	1.27	36.41	121.22	38.09	53.77	37.27	47.72	48.76	-52.28
04_Jun_2024	23.85	20.93	22.85	71.43	0	123.74	117.35	110.96	-57.69	-0.177	0.507	1.45	30.47	121.62	29.94	51.26	27.46	34.61	45.41	-65.39
03_Jun_2024	25.34	22.23	22.30	78.57	7.14	124.49	117.76	111.03	-82.21	-0.113	0.569	1.69	30.71	122.04	28.56	50.47	21.95	29.48	44.75	-70.52
31_May_2024	27.28	24.14	21.02	85.71	0	124.73	118.06	111.40	-115.39	-0.125	0.668	1.97	21.16	122.47	22.26	47.25	13.28	18.30	41.63	-81.70
30_May_2024	28.84	23.75	22.59	92.86	7.14	124.61	118.29	111.97	-120.64	-0.192	0.900	2.30	21.88	122.93	21.83	47.99	8.64	18.07	37.13	-81.93
29_May_2024	30.87	25.58	20.20	100.00	14.29	124.53	118.34	112.16	-164.63	-0.245	1.15	2.65	15.09	123.40	9.45	43.03	5.69	3.46	31.38	-96.54
28_May_2024	32.34	23.73	21.13	100.00	0	124.19	118.49	112.78	-136.39	-0.252	1.64	3.02	21.11	123.62	18.79	45.70	10.85	4.37	33.84	-95.63
24_May_2024	34.38	20.84	23.06	85.71	0	123.88	118.72	113.56	-119.80	-0.113	2.11	3.36	21.72	113.91	18.56	49.93	14.51	9.24	38.34	-90.76
23_May_2024	36.64	20.74	24.23	92.86	7.14	123.96	119.04	114.11	-111.43	0.0022	2.52	3.68	28.28	113.91	33.03	52.49	17.72	18.95	38.91	-81.05
22_May_2024	38.86	22.17	24.41	100.00	14.29	123.88	119.10	114.32	-128.06	0.0283	2.90	3.97	30.39	113.34	42.34	51.64	25.11	15.35	39.60	-84.65
21_May_2024	41.48	16.86	26.37	0	21.43	127.64	118.36	109.09	-31.99	0.0396	3.39	4.23	41.30	112.69	55.22	55.02	37.61	18.87	37.41	-81.13
20_May_2024	42.98	14.39	27.42	7.14	28.57	129.94	117.50	105.05	19.15	0.0467	3.83	4.44	49.48	111.99	58.90	58.46	51.54	41.10	38.63	-58.90
17_May_2024	43.89	14.15	29.31	14.29	35.71	131.39	116.54	101.69	33.26	0.059	4.20	4.59	46.59	111.25	53.28	61.68	55.08	52.86	41.04	-47.14
16_May_2024	44.58	13.83	30.92	21.43	42.86	132.31	115.49	98.67	42.20	0.050	4.50	4.69	45.46	110.46	47.21	63.84	63.80	60.67	42.60	-39.33
15_May_2024	45.07	14.07	32.23	0	50.00	132.70	114.40	96.11	45.24	-0.0020	4.75	4.74	55.60	109.62	53.88	62.44	72.94	51.72	38.52	-48.28
14_May_2024	45.52	10.75	34.07	0	57.14	132.84	113.36	93.88	58.95	0.0166	5.08	4.74	65.70	108.72	75.18	67.17	85.25	79.01	49.40	-20.99
13_May_2024	45.02	11.09	34.72	0	64.29	132.62	112.16	91.70	62.12	0.0265	5.25	4.65	64.93	107.77	75.97	67.17	89.23	88.11	55.31	-11.89
10_May_2024	44.51	11.36	35.57	0	71.43	132.04	110.99	89.94	68.63	0.0205	5.40	4.50	68.73	106.76	76.42	67.40	91.59	88.64	58.19	-11.36
09_May_2024	43.97	9.40	38.95	0	78.57	131.10	109.88	88.65	75.86	0.0143	5.50	4.27	72.79	105.69	77.85	68.77	92.24	90.93	56.59	-9.07
08_May_2024	42.65	9.33	40.48	0	85.71	129.76	108.84	87.92	88.40	0.0013	5.50	3.97	78.11	104.54	79.91	71.39	94.47	95.19	53.64	-4.81
07_May_2024	41.12	9.14	42.37	7.14	92.86	127.98	107.77	87.56	98.43	-0.0192	5.30	3.59	74.73	103.32	79.31	70.20	95.22	90.58	49.37	-9.42
06_May_2024	39.32	9.61	44.55	0	100.00	126.21	106.90	87.60	116.92	0.0344	5.09	3.16	79.09	102.03	83.78	74.59	93.94	97.63	57.01	-2.37
03_May_2024	37.38	10.20	41.61	7.14	64.29	123.83	105.97	88.12	116.89	0.0311	4.57	2.67	76.08	101.23	81.51	72.55	86.03	97.45	63.51	-2.55
02_May_2024	35.59	10.80	41.56	14.29	71.43	121.67	105.12	88.56	116.97	-0.0405	4.07	2.20	71.26	100.39	77.40	70.01	78.31	86.75	61.73	-13.25
01_May_2024	33.81	11.90	42.64	21.43	78.57	119.82	104.33	88.83	120.47	-0.081	3.65	1.73	65.36	99.52	70.66	66.55	78.11	73.90	61.18	-26.10
30_Apr_2024	32.08	12.92	44.38	28.57	85.71	118.45	103.69	88.92	145.12	-0.0439	3.38	1.26	59.57	98.61	69.71	66.75	86.50	74.26	64.12	-25.74
29_Apr_2024	30.32	8.66	47.57	35.71	92.86	116.91	103.06	89.21	227.34	0.0329	2.99	0.724	65.34	97.67	70.17	73.54	92.41	86.15	66.01	-13.85
26_Apr_2024	27.33	9.43	51.81	42.86	100.00	114.47	102.37	90.26	319.74	0.070	2.14	0.157	73.64	96.68	75.98	81.95	81.01	99.08	68.70	-0.918
25_Apr_2024	24.11	10.63	53.01	50.00	100.00	110.14	101.52	92.90	338.48	-0.0414	0.697	-0.339	69.17	96.23	73.41	79.21	60.20	92.00	58.58	-8.00
24_Apr_2024	20.84	16.96	26.86	57.14	21.43	105.93	100.86	95.80	-27.67	-0.228	-0.749	-0.597	58.59	104.18	44.40	51.12	39.80	51.94	35.69	-48.06
23_Apr_2024	20.71	18.34	24.28	64.29	28.57	106.15	100.99	95.83	-64.19	-0.292	-0.914	-0.560	58.64	104.87	40.08	45.71	29.85	36.66	30.80	-63.34
22_Apr_2024	21.23	19.16	25.37	71.43	35.71	106.36	101.18	96.00	-77.00	-0.289	-0.979	-0.471	49.14	105.62	36.27	43.48	24.99	30.79	27.74	-69.21
19_Apr_2024	21.79	20.42	26.09	78.57	42.86	106.59	101.42	96.24	-103.18	-0.248	-0.997	-0.344	40.30	106.43	28.75	40.10	21.78	22.09	26.80	-77.91
18_Apr_2024	22.53	21.83	27.73	85.71	0	106.67	101.68	96.68	-121.57	-0.190	-0.930	-0.181	33.52	107.32	28.27	40.10	16.25	22.09	26.81	-77.91
17_Apr_2024	23.35	22.28	29.67	92.86	7.14	106.66	101.92	97.17	-85.29	-0.160	-0.830	0.0064	41.43	108.29	28.89	39.93	12.84	21.15	27.31	-78.85
16_Apr_2024	24.05	28.20	14.56	100.00	14.29	106.50	102.08	97.67	-223.42	-0.172	-0.688	0.216	40.20	109.33	25.86	34.11	7.63	5.52	34.48	-94.48
15_Apr_2024	23.44	29.67	15.32	100.00	21.43	106.05	102.26	98.47	-237.25	-0.066	-0.357	0.442	46.75	110.47	27.31	35.40	7.75	11.84	36.99	-88.16
12_Apr_2024	22.79	26.48	17.20	100.00	28.57	105.53	102.45	99.38	-208.18	-0.066	0.0139	0.641	53.21	111.27	28.71	38.31	6.71	5.54	35.80	-94.46
11_Apr_2024	22.91	20.75	18.80	100.00	35.71	105.17	102.57	99.96	-117.23	-0.0345	0.366	0.798	60.97	111.73	37.22	44.13	28.97	5.86	38.79	-94.14
10_Apr_2024	24.30	20.23	19.90	100.00	42.86	105.11	102.68	100.25	-82.14	-0.0008	0.601	0.906	67.92	111.95	40.98	45.89	56.46	8.75	41.68	-91.25
09_Apr_2024	26.10	12.54	22.30	0	50.00	105.12	102.79	100.46	90.20	0.0245	0.835	0.982	73.93	100.84	63.17	56.10	76.96	72.32	52.91	-27.68
08_Apr_2024	25.96	13.22	22.66	0	57.14	105.05	102.76	100.47	94.43	0.0184	0.841	1.02	74.23	100.61	71.69	58.70	68.10	88.31	54.23	-11.69
05_Apr_2024	25.93	14.03	21.57	0	64.29	104.94	102.73	100.51	35.06	-0.0196	0.776	1.06	65.15	100.38	61.53	55.69	51.91	70.26	49.31	-29.74
04_Apr_2024	26.29	14.88	22.61	7.14	71.43	105.35	102.83	100.32	-17.61	-0.0289	0.777	1.14	50.27	100.14	58.21	51.15	44.86	45.73	43.84	-54.27
03_Apr_2024	26.73	15.90	20.42	14.29	78.57	105.99	103.04	100.10	-62.33	-0.0252	0.898	1.23	44.30	99.90	46.10	50.03	56.06	39.76	43.66	-60.24
02_Apr_2024	27.83	16.58	21.29	21.43	85.71	106.34	103.23	100.13	-40.73	-0.0486	1.07	1.31	44.79	99.66	45.72	51.75	70.78	49.11	48.16	-50.89
01_Apr_2024	29.02	13.28	23.38	28.57	92.86	106.56	103.37	100.18	6.55	0.0039	1.22	1.37	46.02	99.40	53.36	57.70	77.98	79.32	51.62	-20.68
28_Mar_2024	29.13	11.38	24.69	35.71	0	107.54	103.61	99.68	20.98	0.0386	1.25	1.40	46.60	99.15	51.78	58.65	66.62	83.90	53.25	-16.10
27_Mar_2024	28.53	11.98	24.24	42.86	0	108.97	103.94	98.92	2.25	0.0276	1.24	1.44	40.37	98.89	43.12	58.21	53.45	70.73	54.45	-29.27
26_Mar_2024	28.12	12.48	25.25	50.00	7.14	109.84	103.50	97.15	5.31	0.0437	1.23	1.49	35.22	98.62	35.82	56.05	47.26	45.23	47.57	-54.77
25_Mar_2024	27.68	13.10	25.90	57.14	14.29	110.25	103.15	96.04	13.35	0.086	1.27	1.56	34.85	98.35	39.59	55.89	43.38	44.40	53.85	-55.60
22_Mar_2024	27.29	13.63	25.94	64.29	0	110.57	102.78	95.00	15.76	0.124	1.32	1.63	29.82	98.07	43.89	57.72	38.60	52.14	53.62	-47.86
21_Mar_2024	26.99	14.41	25.60	71.43	0	110.79	102.37	93.95	16.98	0.125	1.30	1.70	23.40	97.79	32.22	56.68	25.39	33.60	48.67	-66.40
20_Mar_2024	26.92	14.84	25.50	78.57	0	111.02	101.92	92.83	10.26	0.102	1.30	1.80	15.30	97.50	27.03	56.02	24.45	30.04	50.45	-69.96
19_Mar_2024	26.95	15.83	23.64	0	7.14	111.20	101.47	91.75	-1.46	0.051	1.32	1.93	19.55	97.20	60.15	52.48	26.74	12.53	51.02	-87.47
18_Mar_2024	27.51	16.65	24.87	7.14	14.29	111.37	101.09	90.82	-2.19	0.0112	1.47	2.08	15.25	96.90	56.41	49.36	34.07	30.79	47.07	-69.21
15_Mar_2024	28.10	17.80	24.15	0	21.43	111.43	100.85	90.28	1.58	0.083	1.78	2.23	21.21	96.60	58.78	51.97	39.90	36.89	51.38	-63.11
14_Mar_2024	29.10	18.39	25.29	0	28.57	111.36	100.62	89.88	6.12	0.0265	2.04	2.34	28.76	96.28	58.84	50.83	45.91	34.52	50.63	-65.48
13_Mar_2024	30.12	14.31	27.21	0	35.71	111.29	100.44	89.59	32.37	0.0051	2.39	2.42	32.88	95.96	64.27	56.00	52.62	48.29	52.84	-51.71
12_Mar_2024	30.05	14.92	28.37	7.14	42.86	111.09	100.06	89.04	39.81	0.0168	2.59	2.43	34.90	95.64	66.09	57.48	55.64	54.94	46.07	-45.06
11_Mar_2024	29.97	13.49	30.19	14.29	50.00	110.77	99.84	88.91	46.48	0.0342	2.75	2.38	35.81	95.30	66.05	57.37	59.50	54.63	49.05	-45.37
08_Mar_2024	29.33	12.73	31.17	21.43	57.14	110.43	99.60	88.77	64.67	0.0423	2.93	2.29	36.26	94.96	63.95	58.61	65.04	57.34	62.21	-42.66
07_Mar_2024	28.36	9.84	33.19	28.57	64.29	109.97	99.25	88.52	96.81	0.080	3.06	2.13	36.77	94.62	65.22	62.90	68.33	66.52	62.35	-33.48
06_Mar_2024	26.36	8.80	35.32	35.71	71.43	109.18	98.75	88.31	122.55	0.111	3.00	1.90	36.66	94.26	66.10	65.19	67.68	71.26	63.89	-28.74
05_Mar_2024	23.77	9.20	35.98	42.86	78.57	108.10	98.20	88.31	143.10	0.108	2.78	1.63	35.26	93.90	67.28	64.15	71.53	67.20	64.34	-32.80
04_Mar_2024	21.04	9.53	37.27	50.00	85.71	107.04	97.67	88.31	195.13	0.168	2.55	1.34	34.67	93.53	59.34	63.50	80.44	64.59	64.61	-35.41
01_Mar_2024	18.09	10.59	41.40	57.14	92.86	105.95	97.22	88.49	292.89	0.259	2.26	1.04	42.66	93.16	66.75	71.93	69.84	82.79	73.32	-17.21
29_Feb_2024	14.93	12.34	48.24	64.29	100.00	103.57	96.59	89.62	488.56	0.172	1.51	0.733	55.60	92.78	73.43	77.81	58.43	93.95	74.36	-6.05
28_Feb_2024	11.52	20.67	18.90	71.43	21.43	98.38	95.76	93.14	-19.89	0.121	0.312	0.539	49.26	97.92	48.48	49.79	41.82	32.78	50.69	-67.22
27_Feb_2024	12.06	19.34	20.07	78.57	28.57	98.38	95.77	93.16	25.83	0.191	0.379	0.595	48.16	98.24	52.08	54.24	43.06	48.56	49.83	-51.44
26_Feb_2024	12.84	19.93	20.68	85.71	35.71	98.42	95.79	93.16	-0.591	0.136	0.347	0.649	45.65	98.59	52.83	53.14	34.55	44.11	49.92	-55.89
23_Feb_2024	13.69	21.15	19.58	92.86	42.86	98.43	95.80	93.17	-45.53	0.159	0.332	0.725	41.00	98.97	47.50	51.29	24.08	36.51	51.78	-63.49
22_Feb_2024	14.45	22.40	16.08	100.00	50.00	98.51	95.86	93.22	-139.98	0.158	0.362	0.824	41.92	99.36	43.75	47.90	13.14	23.03	45.36	-76.97
21_Feb_2024	14.30	22.80	17.08	100.00	57.14	98.51	95.95	93.39	-167.42	0.074	0.491	0.939	47.57	99.62	49.50	46.12	18.07	12.70	43.62	-87.30
20_Feb_2024	14.29	22.05	18.10	0	64.29	98.43	96.04	93.66	-143.55	0.099	0.697	1.05	53.53	99.75	45.70	46.01	31.97	3.69	45.63	-96.31
16_Feb_2024	14.64	17.76	19.56	7.14	71.43	98.33	96.17	94.00	0.477	0.165	0.953	1.14	53.48	94.49	46.35	50.61	51.32	37.83	50.90	-62.17
15_Feb_2024	15.39	19.11	21.05	14.29	78.57	98.38	96.13	93.88	44.87	0.244	1.12	1.19	53.49	94.15	51.85	54.62	50.61	54.38	57.77	-45.62
14_Feb_2024	16.20	20.75	21.92	21.43	85.71	98.59	95.95	93.31	54.43	0.256	1.19	1.20	61.26	93.80	51.08	56.47	61.88	61.74	58.36	-38.26
13_Feb_2024	17.24	22.42	23.68	28.57	92.86	98.94	95.66	92.38	23.98	0.191	1.21	1.21	61.84	93.42	47.13	51.03	72.12	35.71	54.61	-64.29
12_Feb_2024	18.35	14.03	27.73	35.71	100.00	99.33	95.44	91.56	170.90	0.285	1.41	1.21	67.58	93.01	63.07	66.61	89.20	88.18	66.12	-11.82
09_Feb_2024	17.24	15.17	26.76	42.86	100.00	98.91	95.10	91.29	138.84	0.318	1.26	1.16	67.30	92.77	58.50	65.40	81.67	92.47	66.55	-7.53
08_Feb_2024	16.44	16.75	23.12	0	100.00	98.66	94.71	90.76	81.02	0.329	1.10	1.13	67.24	92.67	58.60	60.35	74.67	86.95	57.38	-13.05
07_Feb_2024	16.48	17.99	19.13	0	21.43	98.75	94.36	89.97	39.90	0.272	1.06	1.14	67.35	96.79	60.25	56.28	68.51	65.59	58.93	-34.41
06_Feb_2024	17.51	19.02	19.68	0	28.57	98.97	94.03	89.10	44.75	0.316	1.11	1.16	74.81	96.87	64.84	56.42	74.49	71.48	60.92	-28.52
05_Feb_2024	18.72	19.89	19.39	7.14	35.71	98.84	93.83	88.82	36.26	0.226	1.16	1.17	67.51	96.96	64.47	54.59	78.93	68.47	57.72	-31.53
02_Feb_2024	20.06	17.27	20.82	14.29	42.86	98.81	93.58	88.36	68.60	0.171	1.26	1.18	66.98	96.97	64.02	59.11	76.91	83.52	60.60	-16.48
01_Feb_2024	20.89	17.97	21.67	0	50.00	98.52	93.38	88.24	73.18	0.162	1.26	1.16	66.66	97.06	67.58	59.50	75.17	84.80	60.42	-15.20
31_Jan_2024	21.78	19.96	22.19	0	57.14	98.18	93.20	88.21	52.89	0.143	1.23	1.13	67.27	97.15	64.94	52.74	77.75	62.41	55.81	-37.59
30_Jan_2024	23.05	21.88	21.46	7.14	64.29	98.09	93.10	88.12	50.72	0.169	1.39	1.11	59.97	97.24	72.83	58.26	85.19	78.30	64.84	-21.70
29_Jan_2024	24.75	16.15	24.97	14.29	71.43	97.84	92.96	88.07	103.85	0.111	1.45	1.04	58.95	92.41	67.06	64.26	90.28	92.54	65.33	-7.46
26_Jan_2024	25.00	14.39	26.76	21.43	78.57	97.40	92.80	88.19	120.76	0.078	1.37	0.937	67.23	91.88	68.32	62.28	88.37	84.73	64.18	-15.27
25_Jan_2024	24.61	15.22	28.31	28.57	85.71	97.18	92.73	88.27	130.21	0.112	1.32	0.829	59.73	91.28	63.90	66.13	87.72	93.57	66.07	-6.43
24_Jan_2024	24.19	16.88	29.67	35.71	92.86	96.74	92.60	88.47	133.99	0.108	1.16	0.707	58.94	90.62	60.72	64.57	87.82	86.80	59.55	-13.20
23_Jan_2024	23.94	14.53	32.17	42.86	100.00	96.34	92.49	88.63	167.96	0.086	0.994	0.594	65.93	89.88	60.58	63.65	91.37	82.78	60.70	-17.22
22_Jan_2024	22.87	15.49	32.75	50.00	100.00	95.86	92.31	88.75	197.04	0.085	0.807	0.494	58.66	89.28	62.29	66.50	87.38	93.88	67.99	-6.12
19_Jan_2024	21.88	16.99	26.90	57.14	100.00	95.11	92.07	89.04	106.27	0.073	0.494	0.416	50.66	88.93	53.91	62.02	70.08	97.43	68.06	-2.57
18_Jan_2024	21.83	18.86	22.49	64.29	0	94.80	91.97	89.15	28.84	0.0328	0.267	0.397	45.00	88.75	44.36	56.85	49.61	70.83	56.10	-29.17
17_Jan_2024	22.83	20.37	18.72	71.43	7.14	94.70	91.91	89.11	-50.80	-0.132	0.146	0.429	45.12	88.68	39.52	50.94	43.92	41.98	55.06	-58.02
16_Jan_2024	24.26	19.26	20.06	78.57	14.29	94.70	91.91	89.11	-44.43	-0.137	0.154	0.500	51.35	88.61	39.52	49.40	40.76	36.03	48.80	-63.97
12_Jan_2024	25.97	19.64	21.25	85.71	21.43	94.74	91.98	89.22	-16.67	-0.072	0.203	0.587	57.54	88.53	49.72	54.11	34.86	53.74	49.78	-46.26
11_Jan_2024	27.66	21.02	16.64	92.86	28.57	94.77	92.00	89.23	-126.88	-0.096	0.143	0.683	51.85	92.67	46.18	48.66	19.14	32.52	47.99	-67.48
10_Jan_2024	28.89	22.95	13.27	100.00	35.71	94.75	92.05	89.34	-202.37	-0.083	0.207	0.817	44.17	93.23	39.23	44.56	16.94	18.32	42.07	-81.68
09_Jan_2024	29.06	24.07	13.97	100.00	42.86	94.64	92.15	89.65	-234.46	-0.090	0.379	0.970	50.97	93.75	40.53	41.03	0	6.58	37.62	-93.42
08_Jan_2024	29.26	19.78	15.76	92.86	50.00	94.35	92.25	90.15	-115.15	-0.0382	0.671	1.12	52.17	94.07	50.65	50.79	0	25.91	39.67	-74.09
05_Jan_2024	30.64	20.89	16.64	100.00	57.14	94.47	92.18	89.89	-120.22	-0.125	0.784	1.23	37.22	94.41	40.12	44.34	25.54	0	35.40	-100.00
04_Jan_2024	32.12	15.08	18.09	0	64.29	94.54	92.16	89.77	27.81	-0.118	1.05	1.34	46.65	94.63	47.89	53.86	38.90	30.47	42.18	-69.53
03_Jan_2024	33.90	16.31	18.56	7.14	71.43	94.67	92.04	89.40	17.32	-0.0482	1.18	1.41	48.43	94.87	54.24	56.91	43.21	46.14	51.37	-53.86
02_Jan_2024	36.01	16.00	20.76	14.29	78.57	94.63	91.96	89.28	18.36	-0.0203	1.28	1.47	46.99	95.01	52.65	55.55	50.74	40.08	48.84	-59.92
29_Dec_2023	37.78	15.57	22.40	0	85.71	94.66	91.84	89.02	47.39	-0.0296	1.42	1.52	54.13	95.08	56.61	56.46	67.92	43.42	45.32	-56.58
28_Dec_2023	39.30	10.05	24.46	0	92.86	94.74	91.67	88.60	115.58	-0.052	1.56	1.54	59.40	92.11	66.94	62.52	83.99	68.70	49.58	-31.30
27_Dec_2023	39.12	8.05	26.12	7.14	100.00	94.66	91.43	88.19	163.69	-0.0332	1.62	1.54	58.80	91.62	77.14	70.82	91.52	91.62	52.98	-8.38
26_Dec_2023	38.06	8.51	25.52	14.29	100.00	94.14	91.21	88.28	159.55	-0.060	1.54	1.52	53.53	91.21	76.17	69.50	81.63	91.65	47.45	-8.35
22_Dec_2023	37.14	9.01	25.21	21.43	100.00	93.63	91.02	88.40	139.22	-0.058	1.46	1.52	48.48	90.88	65.21	68.27	70.82	91.27	46.65	-8.73
21_Dec_2023	36.36	10.00	21.45	0	64.29	93.14	90.84	88.54	89.31	-0.069	1.38	1.53	48.79	90.62	62.72	62.27	65.75	61.97	46.32	-38.03
20_Dec_2023	36.35	10.51	22.53	7.14	71.43	92.99	90.73	88.48	103.43	-0.071	1.42	1.57	55.21	90.33	64.43	60.38	64.11	59.23	47.15	-40.77
19_Dec_2023	36.35	11.55	22.34	14.29	78.57	92.94	90.59	88.23	135.36	-0.0429	1.50	1.61	55.62	90.02	72.56	66.75	61.61	76.05	53.46	-23.95
18_Dec_2023	36.70	12.35	21.99	21.43	85.71	92.65	90.42	88.19	94.64	-0.095	1.49	1.64	50.24	89.68	57.45	62.61	60.21	57.04	52.64	-42.96
15_Dec_2023	37.36	11.44	23.92	28.57	92.86	92.52	90.32	88.11	126.20	-0.090	1.56	1.67	50.53	89.31	54.99	61.36	70.14	51.74	55.20	-48.26
14_Dec_2023	37.52	12.52	26.16	35.71	100.00	92.42	90.23	88.05	187.79	0.0315	1.65	1.70	63.87	88.92	62.85	69.52	81.85	71.85	60.26	-28.15
13_Dec_2023	37.69	14.58	25.87	42.86	100.00	92.07	90.12	88.17	195.09	0.091	1.64	1.71	60.15	88.65	64.39	69.75	89.96	86.84	57.29	-13.16
12_Dec_2023	38.44	10.95	29.65	50.00	100.00	91.69	90.03	88.36	225.73	0.050	1.59	1.73	58.47	88.51	66.07	67.29	88.05	86.86	56.86	-13.14
11_Dec_2023	37.86	11.41	29.18	57.14	100.00	91.54	89.84	88.14	218.77	0.0422	1.58	1.77	52.62	88.44	63.29	67.50	75.51	96.18	60.42	-3.82
08_Dec_2023	37.40	12.05	27.24	64.29	50.00	91.37	89.64	87.90	120.78	-0.0205	1.54	1.81	43.82	91.36	59.16	65.30	55.93	81.11	55.85	-18.89
07_Dec_2023	37.30	12.95	24.47	71.43	57.14	91.23	89.48	87.74	32.74	-0.080	1.54	1.88	45.06	91.42	52.50	61.44	40.87	49.23	42.14	-50.77
06_Dec_2023	37.81	12.08	25.65	78.57	64.29	91.26	89.37	87.48	39.69	-0.097	1.62	1.97	45.55	91.48	47.34	59.92	49.53	37.46	39.57	-62.54
05_Dec_2023	37.95	12.50	26.64	0	71.43	91.24	89.30	87.35	66.67	-0.0259	1.73	2.05	54.23	91.54	44.51	59.73	55.33	35.91	40.08	-64.09
04_Dec_2023	38.09	13.46	28.11	0	78.57	91.26	89.20	87.14	98.10	0.0006	1.85	2.13	63.83	91.61	64.68	67.38	55.72	75.23	48.86	-24.77
01_Dec_2023	38.31	14.49	25.78	0	85.71	91.13	89.01	86.90	30.35	0.0284	1.86	2.21	63.15	91.67	62.20	63.94	40.27	54.86	46.18	-45.14
30_Nov_2023	39.10	15.63	26.45	7.14	92.86	91.25	88.83	86.40	14.15	0.0080	1.94	2.29	55.27	88.17	55.65	60.58	46.39	37.06	39.93	-62.94
29_Nov_2023	40.13	16.38	28.11	0	100.00	92.07	88.52	84.96	50.75	0.052	2.10	2.38	63.82	87.60	55.39	59.17	59.97	28.90	40.10	-71.10
28_Nov_2023	41.19	12.48	32.63	7.14	92.86	92.67	88.20	83.74	82.39	0.126	2.31	2.45	64.16	87.11	62.90	69.34	79.67	73.21	45.98	-26.79
27_Nov_2023	40.92	11.41	34.12	0	100.00	93.01	87.77	82.53	94.12	0.155	2.39	2.49	70.68	86.55	66.88	70.65	83.63	77.81	46.86	-22.19
24_Nov_2023	40.23	12.02	32.15	0	71.43	93.30	87.26	81.22	76.26	0.187	2.44	2.51	72.40	86.08	69.00	70.39	82.52	87.98	49.69	-12.02
22_Nov_2023	39.82	12.69	33.95	0	78.57	93.46	86.73	80.00	71.35	0.183	2.48	2.53	76.59	85.56	71.19	69.55	80.88	85.09	53.45	-14.91
21_Nov_2023	39.38	13.69	32.37	0	85.71	93.47	86.20	78.94	57.40	0.195	2.52	2.54	78.57	84.98	76.68	66.20	81.33	74.48	52.53	-25.52
20_Nov_2023	39.29	12.23	34.10	0	92.86	93.48	85.72	77.96	68.78	0.165	2.66	2.54	83.08	84.34	80.64	68.79	86.30	83.06	52.78	-16.94
17_Nov_2023	38.68	10.91	35.56	0	100.00	93.41	85.17	76.92	82.47	0.203	2.75	2.51	87.40	83.63	83.33	70.01	90.01	86.46	54.06	-13.54
16_Nov_2023	37.57	11.61	35.41	0	85.71	92.96	84.73	76.50	86.04	0.178	2.80	2.45	87.25	83.01	86.15	71.11	94.00	89.39	57.43	-10.61
15_Nov_2023	36.57	9.29	37.20	0	92.86	92.52	84.16	75.81	102.67	0.143	2.81	2.37	91.42	82.34	89.77	73.67	93.68	94.19	58.97	-5.81
14_Nov_2023	34.77	9.61	38.49	7.14	100.00	91.70	83.76	75.82	112.54	0.150	2.74	2.26	91.19	81.61	93.02	76.22	90.65	98.43	61.62	-1.57
13_Nov_2023	32.82	10.74	33.08	0	57.14	90.69	83.38	76.07	93.76	0.130	2.55	2.14	90.98	81.12	91.49	70.98	87.44	88.43	52.71	-11.57
10_Nov_2023	31.42	11.10	33.73	0	64.29	90.10	83.09	76.09	102.81	0.112	2.54	2.03	90.95	80.60	92.02	70.09	86.68	85.07	58.95	-14.93
09_Nov_2023	29.96	10.48	35.00	7.14	71.43	89.51	82.74	75.97	126.18	0.112	2.53	1.90	90.28	80.05	77.69	72.15	88.88	88.82	59.25	-11.18
08_Nov_2023	28.11	10.83	36.19	0	78.57	88.74	82.38	76.01	146.96	0.117	2.43	1.75	90.59	79.46	80.55	71.52	88.37	86.15	62.43	-13.85
07_Nov_2023	26.13	11.48	38.26	7.14	85.71	87.97	82.09	76.20	184.83	0.213	2.31	1.58	81.87	78.84	66.85	74.29	87.05	91.68	65.32	-8.32
06_Nov_2023	24.00	12.14	37.63	14.29	92.86	86.93	81.77	76.61	205.09	0.239	2.06	1.39	76.57	78.17	62.57	73.31	87.24	87.29	65.60	-12.71
03_Nov_2023	21.90	12.83	39.75	21.43	100.00	85.82	81.38	76.94	243.70	0.238	1.78	1.23	76.66	77.46	62.61	72.17	85.97	82.18	65.03	-17.82
02_Nov_2023	19.65	14.78	36.56	28.57	100.00	84.72	80.95	77.18	217.35	0.282	1.45	1.09	73.90	77.07	64.25	70.40	83.86	92.26	70.68	-7.74
01_Nov_2023	17.90	17.31	28.35	35.71	21.43	83.69	80.55	77.41	116.39	0.269	1.10	1.00	66.59	76.94	56.31	62.80	74.48	83.47	69.25	-16.53
31_Oct_2023	17.42	18.57	25.97	42.86	28.57	83.59	80.25	76.91	87.98	0.272	0.976	0.976	59.11	82.96	51.18	61.28	62.15	75.85	59.40	-24.15
30_Oct_2023	17.48	19.70	23.58	50.00	35.71	83.65	79.92	76.20	59.74	0.269	0.857	0.976	58.96	83.09	48.79	58.87	49.29	64.12	58.84	-35.88
27_Oct_2023	18.14	20.70	20.06	57.14	42.86	83.74	79.62	75.50	23.89	0.218	0.778	1.01	64.18	83.21	50.78	54.96	39.69	46.47	51.30	-53.53
26_Oct_2023	19.41	21.30	19.63	64.29	50.00	83.90	79.37	74.85	3.66	0.162	0.793	1.06	64.52	83.34	53.13	52.79	34.98	37.29	49.09	-62.71
25_Oct_2023	20.59	22.17	20.88	71.43	57.14	83.99	79.18	74.36	8.03	0.147	0.867	1.13	64.79	83.47	53.72	52.33	32.78	35.31	48.08	-64.69
24_Oct_2023	21.94	23.37	19.74	0	64.29	84.03	78.99	73.94	2.88	0.136	0.963	1.19	65.14	83.60	56.09	51.67	42.08	32.34	50.42	-67.66
23_Oct_2023	22.98	24.41	20.61	0	71.43	84.05	78.81	73.58	3.63	0.128	1.09	1.25	66.18	83.74	56.16	48.28	44.90	30.70	47.17	-69.30
20_Oct_2023	24.10	23.77	22.58	0	78.57	84.08	78.70	73.32	45.28	0.137	1.35	1.29	70.91	83.88	64.92	56.66	61.02	63.21	51.44	-36.79
19_Oct_2023	25.76	26.34	25.01	7.14	85.71	83.92	78.45	72.99	15.49	0.112	1.42	1.28	62.51	84.02	60.21	49.09	69.57	40.80	47.35	-59.20
18_Oct_2023	27.54	10.62	30.48	14.29	92.86	83.92	78.31	72.71	112.17	0.148	1.70	1.24	68.81	78.46	77.07	66.64	88.02	79.05	60.41	-20.95
17_Oct_2023	25.94	11.22	32.19	21.43	100.00	83.44	78.00	72.56	144.15	0.188	1.67	1.13	75.73	77.70	83.42	72.83	86.35	88.85	66.90	-11.15
16_Oct_2023	24.22	12.31	28.90	28.57	78.57	82.66	77.64	72.62	134.45	0.173	1.52	0.990	67.72	77.15	81.11	71.10	82.44	96.15	68.74	-3.85
13_Oct_2023	22.99	13.40	26.41	35.71	85.71	81.92	77.31	72.69	123.36	0.205	1.36	0.858	68.05	76.55	76.79	65.43	80.81	74.05	66.41	-25.95
12_Oct_2023	22.24	13.99	27.58	42.86	92.86	81.49	77.10	72.71	158.29	0.167	1.32	0.732	68.77	75.87	79.51	67.12	88.09	77.11	69.23	-22.89
11_Oct_2023	21.44	9.94	30.10	50.00	100.00	80.96	76.81	72.67	245.32	0.166	1.23	0.584	73.75	75.12	92.03	75.52	95.24	91.27	72.92	-8.73
10_Oct_2023	19.21	10.50	30.04	57.14	100.00	79.99	76.56	73.14	269.25	0.183	0.982	0.422	68.72	74.51	89.28	75.47	95.84	95.88	74.47	-4.12
09_Oct_2023	16.98	12.55	25.84	64.29	100.00	78.77	76.33	73.89	232.28	0.085	0.648	0.282	63.45	74.15	85.86	70.13	93.45	98.58	67.10	-1.42
06_Oct_2023	15.63	14.27	23.05	71.43	100.00	78.01	76.18	74.36	200.62	0.081	0.409	0.191	57.10	73.96	81.84	64.47	86.61	93.06	55.50	-6.94
05_Oct_2023	15.02	15.23	23.60	78.57	100.00	77.60	76.09	74.57	229.63	0.0415	0.251	0.136	50.78	73.87	67.00	62.88	69.85	88.71	52.28	-11.29
04_Oct_2023	14.52	16.47	19.24	85.71	71.43	77.20	75.94	74.68	93.13	0.0055	0.083	0.107	61.81	77.45	67.95	57.05	51.46	78.06	50.47	-21.94
03_Oct_2023	15.04	17.86	16.03	92.86	78.57	77.09	75.85	74.61	-51.31	-0.056	-0.0102	0.113	54.50	77.52	40.85	50.37	32.20	42.77	46.91	-57.23
02_Oct_2023	15.78	19.23	14.94	100.00	85.71	77.14	75.80	74.45	-109.56	-0.0472	-0.0159	0.144	47.80	77.60	35.27	48.42	28.71	33.55	43.47	-66.45
29_Sep_2023	16.03	18.55	15.95	85.71	0	77.85	75.97	74.08	-82.19	-0.106	0.0067	0.184	56.41	77.67	35.49	46.89	28.75	20.27	40.98	-79.73
28_Sep_2023	16.68	19.54	16.93	92.86	7.14	78.05	76.08	74.11	-18.87	-0.065	0.059	0.229	62.30	77.75	42.23	49.01	33.63	32.31	40.79	-67.69
27_Sep_2023	17.41	22.24	14.50	100.00	14.29	78.40	76.21	74.03	-55.45	-0.074	0.088	0.271	61.21	77.83	53.22	49.24	35.21	33.67	46.60	-66.33
26_Sep_2023	17.13	20.88	15.99	0	21.43	78.50	76.29	74.08	-45.86	-0.063	0.119	0.317	67.25	77.91	55.12	50.11	37.29	34.91	43.25	-65.09
25_Sep_2023	17.43	21.85	15.87	0	0	78.89	76.44	73.99	-59.51	-0.072	0.142	0.366	62.83	77.99	57.60	50.32	36.23	37.05	45.85	-62.95
22_Sep_2023	17.55	20.63	16.67	7.14	0	79.11	76.56	74.01	-53.59	-0.099	0.164	0.423	59.74	78.08	36.42	49.44	35.88	39.91	36.00	-60.09
21_Sep_2023	18.09	21.39	16.17	14.29	7.14	79.22	76.66	74.10	-79.65	-0.054	0.208	0.487	60.59	78.16	42.61	48.98	34.27	31.72	38.74	-68.28
20_Sep_2023	18.41	19.21	17.06	21.43	14.29	79.31	76.77	74.22	-55.82	-0.073	0.272	0.557	59.86	78.25	40.76	49.96	34.00	36.01	37.77	-63.99
19_Sep_2023	19.37	20.10	15.99	28.57	0	79.32	76.81	74.30	-83.80	-0.0101	0.326	0.628	60.76	78.34	45.07	49.75	37.43	35.07	40.53	-64.93
18_Sep_2023	19.98	21.09	16.78	35.71	7.14	79.44	76.92	74.41	-89.66	-0.0003	0.396	0.704	59.64	78.43	39.88	48.95	32.84	30.93	43.58	-69.07
15_Sep_2023	20.65	22.50	18.09	42.86	14.29	79.49	76.89	74.28	-56.01	-0.0116	0.500	0.781	64.70	78.52	44.09	52.00	40.93	46.30	43.88	-53.70
14_Sep_2023	21.40	24.41	19.62	50.00	21.43	79.90	76.70	73.51	-57.07	-0.126	0.541	0.851	57.13	78.62	41.16	47.01	46.36	21.30	39.00	-78.70
13_Sep_2023	22.21	20.42	21.68	57.14	28.57	80.19	76.58	72.96	13.08	-0.098	0.723	0.929	64.58	78.72	46.94	54.09	58.58	55.19	38.58	-44.81
12_Sep_2023	23.68	19.64	22.61	64.29	35.71	80.28	76.40	72.53	31.48	-0.076	0.759	0.981	72.56	78.81	52.20	55.80	56.79	62.59	42.66	-37.41
11_Sep_2023	24.96	20.21	23.27	71.43	42.86	80.23	76.24	72.25	33.87	-0.146	0.753	1.04	63.64	78.91	46.47	54.97	48.63	57.96	39.89	-42.04
08_Sep_2023	26.34	21.06	21.36	0	50.00	80.18	76.09	72.01	-2.04	-0.144	0.760	1.11	64.48	79.02	54.78	53.56	41.86	49.81	44.40	-50.19
07_Sep_2023	28.31	22.83	19.94	0	57.14	80.12	76.03	71.94	-27.80	-0.137	0.802	1.19	67.05	79.12	56.77	48.85	35.98	38.11	37.76	-61.89
06_Sep_2023	29.97	23.90	20.32	0	64.29	80.12	76.01	71.90	-30.15	-0.112	0.986	1.29	61.38	79.23	56.82	48.43	54.64	37.67	39.79	-62.33
05_Sep_2023	31.66	25.11	21.35	7.14	71.43	80.12	76.01	71.90	-15.85	-0.073	1.22	1.37	61.04	79.27	53.40	47.15	66.72	32.15	40.23	-67.85
01_Sep_2023	33.47	13.26	26.06	14.29	78.57	80.15	76.08	72.02	96.57	-0.076	1.54	1.41	62.94	75.98	65.85	63.17	84.66	94.10	46.31	-5.90
31_Aug_2023	33.54	14.27	25.75	21.43	85.71	79.77	75.90	72.03	77.77	-0.071	1.49	1.37	57.09	75.53	62.01	58.95	76.45	73.89	47.21	-26.11
30_Aug_2023	33.91	15.13	26.51	28.57	92.86	79.60	75.79	71.99	92.51	-0.0066	1.55	1.34	56.39	75.02	60.15	62.96	83.35	85.99	48.10	-14.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)