Technical Analysis of Solaris Oilfield Infra Inc. (SOI) with Strength & Direction

Loading ...

Birds Eye View of Solaris Oilfield Infra Inc.

Birds's Eye

Technical Analysis of Solaris Oilfield Infra Inc.

Monthly Technical Analysis of Solaris Oilfield Infra Inc. (SOI) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SOI	9.15	8.81	3.86 %	2818 K	7339 K

About Strength

AIO Technical Analysis of Solaris Oilfield Infra Inc. suggests Mild Bullish Signal

Technical Highlights of Solaris Oilfield Infra Inc.

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near Six Month High and has strong uptrend.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowBand	Strong Bullish	Positive Breakout.
ADX	Bearish	Trending down.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Solaris Oilfield Infra Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 19.42, +DI : 16.65, -DI : 33.05	Bearish	Trending down.
Aroon	Aroon Up : 35.71, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-1.63	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.342, Signal Line : -0.319	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	9.66	Mild Bearish	Price is trading below Indicator
Rate Of Change	9.84	Neutral	Nothing Significant
Super Trend	5.45	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Solaris Oilfield Infra Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.31	9.32	6.33	Neutral	NA
Donchian	13.75	6.89	0.0400	Mild Bullish	Price above middle band
High Low MA	9.61	8.62	7.63	Neutral	NA
MA Channel	9.87	9.32	8.77	Neutral	NA
Keltner	11.27	9.12	6.97	Neutral	NA
High Low	9.02	8.59	8.16	Strong Bullish	Positive Breakout.
MA Envelope	10.25	9.32	8.39	Neutral	NA

Key Overbought / Sold Oscillators of Solaris Oilfield Infra Inc.

Indicator	Value	Signal	Analysis
RSI	49.47	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 78.30, %D : 70.47	Neutral	Wait for proper trend to emerge
Williams %R	-19.27	Mild Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	69.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 63.27, %D : 53.11	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-3.38	Neutral	Wait for proper trend to emerge
Money Flow Index	46.43	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 80.73, %D : 78.30	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 53.11, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Solaris Oilfield Infra Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-58061492.03		Neutral	NA
Chaikin	-0.0286		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Solaris Oilfield Infra Inc.

Monthly Historical Technical data Solaris Oilfield Infra Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.42	33.05	16.65	78.57	35.71	12.31	9.32	6.33	-3.38	-0.0286	-0.342	-0.319	46.43	9.66	53.00	49.47	78.30	80.73	69.64	-19.27
30_Apr_2024	18.37	33.83	17.04	85.71	42.86	12.32	9.33	6.34	-19.08	-0.0441	-0.393	-0.314	39.22	10.23	49.41	48.05	76.30	77.71	66.28	-22.29
28_Mar_2024	17.25	35.47	15.59	92.86	50.00	12.46	9.42	6.39	-41.77	0.0005	-0.418	-0.294	31.38	11.11	41.82	47.48	56.80	76.47	66.57	-23.53
29_Feb_2024	15.58	36.54	14.75	100.00	57.14	12.64	9.55	6.45	-196.95	-0.090	-0.430	-0.263	26.87	12.08	44.02	46.71	35.40	74.70	64.86	-25.30
31_Jan_2024	13.51	23.55	19.47	100.00	0	12.77	9.67	6.56	-132.36	-0.136	-0.418	-0.221	27.16	12.43	35.86	42.93	17.62	19.22	50.40	-80.78
29_Dec_2023	13.82	21.32	20.56	50.00	7.14	13.32	9.96	6.61	-107.89	-0.140	-0.298	-0.172	27.39	12.65	30.43	44.31	21.77	12.27	50.28	-87.73
30_Nov_2023	14.74	19.08	21.43	57.14	14.29	13.40	10.13	6.86	-77.32	-0.089	-0.187	-0.141	35.57	12.88	47.79	46.11	35.40	21.36	51.22	-78.64
31_Oct_2023	15.43	19.25	22.24	64.29	21.43	13.49	10.27	7.04	-45.51	-0.0028	-0.105	-0.129	35.26	13.11	46.11	48.17	45.30	31.67	50.11	-68.33
29_Sep_2023	16.06	15.70	23.84	71.43	28.57	13.51	10.32	7.14	21.59	0.0195	-0.067	-0.135	42.10	13.36	48.79	52.73	51.90	53.18	49.54	-46.82
31_Aug_2023	15.71	15.67	24.70	78.57	0	13.56	10.18	6.80	32.29	0.0113	-0.162	-0.153	41.24	13.62	48.99	52.32	39.44	51.06	47.24	-48.94
31_Jul_2023	15.20	16.23	25.12	85.71	0	13.70	9.98	6.25	5.99	0.0120	-0.267	-0.150	29.97	13.89	43.63	53.59	23.23	51.45	49.27	-48.55
30_Jun_2023	14.72	17.95	19.60	92.86	7.14	13.71	9.77	5.84	-74.20	-0.0415	-0.439	-0.121	35.74	14.17	42.57	45.82	7.68	15.82	41.38	-84.18
31_May_2023	15.51	18.73	19.70	100.00	14.29	13.74	9.74	5.73	-93.71	-0.0368	-0.387	-0.0418	29.90	14.46	39.40	42.37	7.28	2.41	36.92	-97.59
28_Apr_2023	16.51	18.92	20.47	100.00	21.43	13.69	9.79	5.88	-74.26	-0.0146	-0.214	0.0446	39.33	14.61	42.92	43.27	16.17	4.81	47.44	-95.19
31_Mar_2023	17.48	18.62	21.68	0	28.57	13.71	9.77	5.84	-37.39	-0.0138	-0.0248	0.109	45.63	7.66	51.97	45.46	32.14	14.63	49.82	-85.37
28_Feb_2023	18.24	18.59	23.34	0	35.71	13.71	9.78	5.86	-17.41	0.0020	0.129	0.143	51.97	7.52	55.45	46.45	42.25	29.09	51.37	-70.91
31_Jan_2023	18.77	17.55	25.15	7.14	42.86	13.73	9.82	5.92	19.92	-0.0075	0.284	0.146	52.77	7.38	59.17	50.82	51.61	52.71	57.22	-47.29
30_Dec_2022	18.84	18.22	26.54	14.29	50.00	13.68	9.79	5.90	14.21	-0.0397	0.308	0.112	48.82	7.23	55.70	49.05	63.49	44.94	49.40	-55.06
30_Nov_2022	18.86	15.54	28.06	21.43	57.14	13.76	9.84	5.92	81.50	-0.076	0.402	0.062	53.04	7.08	56.49	51.78	61.25	57.18	52.27	-42.82
31_Oct_2022	18.10	17.01	30.69	28.57	64.29	13.94	9.91	5.87	101.32	-0.0114	0.410	-0.0226	59.60	6.93	66.72	59.63	60.20	88.35	58.83	-11.65
30_Sep_2022	17.29	19.31	25.79	35.71	71.43	13.59	9.82	6.05	-9.54	-0.0493	0.145	-0.131	53.88	6.77	52.13	47.82	50.27	38.24	51.81	-61.76
31_Aug_2022	17.52	16.19	27.44	42.86	78.57	13.58	9.81	6.03	45.62	-0.0426	0.238	-0.200	53.73	6.61	53.15	52.29	56.24	54.00	57.17	-46.00
29_Jul_2022	16.88	17.01	26.88	50.00	85.71	13.50	9.68	5.86	32.40	-0.0265	0.216	-0.309	46.63	6.45	53.65	53.64	67.14	58.59	59.24	-41.41
30_Jun_2022	16.45	14.62	28.53	57.14	92.86	13.43	9.46	5.49	94.40	-0.074	0.146	-0.440	45.68	6.28	49.81	53.04	66.72	56.12	54.65	-43.88
31_May_2022	15.23	15.00	32.22	64.29	0	13.41	9.21	5.02	145.88	-0.063	0.076	-0.587	48.24	6.11	54.16	62.45	67.27	86.71	58.75	-13.29
29_Apr_2022	13.60	16.85	27.16	71.43	7.14	12.74	8.85	4.97	82.10	-0.095	-0.280	-0.753	52.58	12.48	47.81	56.27	54.32	57.33	53.10	-42.67
31_Mar_2022	12.84	17.97	28.98	78.57	14.29	12.43	8.68	4.93	94.57	-0.113	-0.503	-0.871	60.31	12.88	57.09	56.42	41.16	57.78	54.75	-42.22
28_Feb_2022	12.03	19.44	26.10	85.71	21.43	12.08	8.48	4.88	39.44	-0.162	-0.784	-0.963	58.02	13.32	57.28	53.80	24.73	47.85	49.86	-52.15
31_Jan_2022	11.83	21.31	21.10	0	28.57	11.84	8.33	4.82	-45.21	-0.174	-1.04	-1.01	57.41	13.78	53.47	44.39	13.29	17.85	38.38	-82.15
31_Dec_2021	12.70	22.39	18.74	0	35.71	11.85	8.29	4.74	-82.51	-0.115	-1.08	-0.999	57.83	14.27	52.23	39.46	14.48	8.48	34.25	-91.52
30_Nov_2021	13.00	22.01	19.28	7.14	42.86	11.84	8.31	4.78	-45.86	-0.183	-0.994	-0.979	58.40	14.59	51.79	40.29	21.42	13.54	32.80	-86.46
29_Oct_2021	13.49	20.35	20.69	14.29	50.00	11.95	8.23	4.50	-20.14	-0.211	-0.901	-0.976	57.01	14.75	49.35	42.43	23.48	21.42	35.37	-78.58
30_Sep_2021	14.46	21.04	20.69	21.43	57.14	12.23	8.38	4.53	-26.71	-0.237	-0.846	-0.994	57.84	14.91	53.73	44.63	27.37	29.29	36.34	-70.71
31_Aug_2021	15.51	21.94	21.58	28.57	64.29	12.62	8.54	4.45	-37.60	-0.210	-0.840	-1.03	51.39	15.07	50.04	41.19	33.18	19.74	37.38	-80.26
30_Jul_2021	16.64	19.09	22.82	0	71.43	13.56	8.86	4.17	-0.097	-0.217	-0.727	-1.08	58.31	7.17	56.84	44.80	43.42	33.07	38.12	-66.93
30_Jun_2021	17.24	17.74	23.93	0	78.57	13.73	8.97	4.21	27.02	-0.243	-0.701	-1.17	63.80	6.66	62.10	48.00	52.70	46.73	40.95	-53.27
28_May_2021	17.42	18.04	25.18	0	85.71	13.82	9.01	4.21	34.21	-0.247	-0.764	-1.28	61.76	6.13	67.79	48.78	61.61	50.46	43.82	-49.54
30_Apr_2021	17.49	18.18	26.67	7.14	92.86	14.35	9.18	4.02	49.57	-0.221	-0.859	-1.41	59.34	5.56	50.96	51.74	68.89	60.90	43.82	-39.10
31_Mar_2021	17.38	16.08	28.79	14.29	100.00	14.81	9.32	3.83	86.47	-0.194	-1.06	-1.55	56.35	4.95	52.14	56.17	63.55	73.48	42.17	-26.52
26_Feb_2021	16.53	17.74	25.49	21.43	0	15.20	9.42	3.65	39.30	-0.178	-1.45	-1.68	42.64	4.63	44.34	54.93	50.90	72.30	44.00	-27.70
29_Jan_2021	16.43	19.56	22.93	28.57	7.14	15.77	9.58	3.40	-11.61	-0.255	-1.86	-1.73	45.54	4.50	45.90	46.68	34.02	44.88	39.14	-55.12
31_Dec_2020	17.08	21.01	22.17	35.71	14.29	16.34	9.84	3.34	-40.79	-0.276	-2.10	-1.70	38.70	10.70	43.43	43.27	23.52	35.51	38.89	-64.49
30_Nov_2020	18.19	22.86	17.72	42.86	0	17.43	10.28	3.13	-78.52	-0.261	-2.27	-1.60	31.22	11.24	33.56	37.80	17.43	21.66	41.18	-78.34
30_Oct_2020	18.61	23.95	16.48	50.00	7.14	18.20	10.77	3.34	-100.11	-0.224	-2.30	-1.43	36.15	11.83	30.37	34.54	20.19	13.39	44.15	-86.61
30_Sep_2020	18.62	23.30	16.99	57.14	0	18.88	11.32	3.77	-99.36	-0.187	-2.24	-1.22	33.44	12.46	30.14	35.44	23.57	17.23	37.50	-82.77
31_Aug_2020	18.85	21.58	17.72	64.29	0	19.12	11.76	4.40	-89.90	-0.161	-2.16	-0.963	30.76	13.15	31.35	38.71	24.61	29.95	36.11	-70.05
31_Jul_2020	19.54	22.21	17.55	71.43	0	19.10	11.97	4.84	-114.29	-0.178	-2.18	-0.664	25.83	13.91	32.16	36.75	20.10	23.54	33.27	-76.46
30_Jun_2020	20.15	22.88	18.21	78.57	0	19.07	12.27	5.46	-122.41	-0.219	-2.12	-0.285	23.36	14.72	28.38	37.09	17.52	20.35	36.62	-79.65
29_May_2020	20.82	24.17	15.92	85.71	7.14	18.99	12.55	6.12	-174.39	-0.174	-2.02	0.173	28.16	15.61	28.57	35.40	12.42	16.41	36.08	-83.59
30_Apr_2020	20.84	25.51	16.21	92.86	14.29	19.61	13.15	6.69	-213.77	-0.164	-1.83	0.722	31.86	16.58	27.58	35.10	8.42	15.80	31.41	-84.20
31_Mar_2020	20.73	26.89	17.09	100.00	21.43	19.67	13.67	7.67	-244.54	-0.153	-1.54	1.36	37.77	17.63	28.75	29.79	7.89	5.06	29.26	-94.94
28_Feb_2020	20.61	17.87	19.60	100.00	28.57	18.83	14.19	9.56	-109.52	-0.135	-0.988	2.08	43.38	18.11	46.39	40.02	20.02	4.39	35.49	-95.61
31_Jan_2020	21.84	16.54	21.42	85.71	35.71	18.71	14.38	10.04	-85.52	-0.167	-0.815	2.85	43.44	18.43	46.14	42.36	20.36	14.22	41.66	-85.78
31_Dec_2019	22.53	17.72	22.95	92.86	42.86	18.73	14.57	10.42	-71.55	-0.099	-0.676	3.77	43.21	18.77	52.18	49.53	16.84	41.46	46.26	-58.54
29_Nov_2019	23.27	19.50	18.97	100.00	50.00	19.34	14.81	10.28	-166.97	-0.149	-0.741	4.88	35.99	19.13	30.35	36.28	14.07	5.40	33.20	-94.60
31_Oct_2019	24.95	20.15	19.76	100.00	57.14	19.28	15.11	10.93	-168.04	-0.146	-0.480	6.29	42.28	19.31	35.27	35.85	24.57	3.67	34.19	-96.33
30_Sep_2019	26.80	16.02	21.24	35.71	64.29	19.11	15.41	11.72	-82.81	-0.145	-0.131	7.98	49.27	12.24	44.62	44.46	37.76	33.14	39.96	-66.86
30_Aug_2019	27.78	16.87	20.97	42.86	71.43	19.56	15.69	11.82	-93.76	-0.094	0.0334	10.00	46.32	11.95	48.78	45.67	42.14	36.89	0	-63.11
31_Jul_2019	0	17.50	21.76	50.00	0	20.56	16.07	11.58	-84.57	-0.101	0.209	12.50	49.36	11.64	47.52	47.72	42.70	43.25	0	-56.75
28_Jun_2019	0	15.23	23.06	57.14	7.14	20.58	16.16	11.75	-50.83	-0.114	0.374	15.57	54.01	11.32	42.49	50.21	50.64	46.30	0	-53.70
31_May_2019	0	15.87	24.03	64.29	14.29	20.60	16.21	11.83	-30.31	-0.090	0	0	59.60	10.99	45.67	47.35	55.67	38.55	0	-61.45
30_Apr_2019	0	12.14	26.53	71.43	21.43	20.69	16.37	12.05	57.06	-0.0155	0	0	70.11	10.64	50.33	58.94	58.89	67.07	0	-32.93
29_Mar_2019	0	12.85	24.58	78.57	0	20.65	16.23	11.82	6.84	0.0259	0	0	64.90	10.50	45.31	56.99	47.76	61.38	0	-38.62
28_Feb_2019	0	13.56	25.43	85.71	7.14	20.69	16.06	11.44	0.287	0.0397	0	0	58.64	17.92	42.10	59.66	31.23	48.22	0	-51.78
31_Jan_2019	0	14.59	24.04	92.86	14.29	20.79	15.79	10.79	-53.74	-0.0096	0	0	51.92	18.93	48.14	52.40	17.12	33.68	0	-66.32
31_Dec_2018	0	15.76	21.92	100.00	21.43	20.95	15.61	10.28	-111.76	0	0	0	44.04	20.08	43.20	36.41	6.86	11.80	0	-88.20
30_Nov_2018	0	12.88	23.31	100.00	28.57	0	0	0	0	0	0	0	52.87	20.93	42.56	40.91	22.43	5.90	0	-94.10
31_Oct_2018	0	12.80	24.69	0	35.71	0	0	0	0	0	0	0	65.11	21.63	48.50	41.22	36.39	2.88	0	-97.12
28_Sep_2018	0	10.04	27.88	0	42.86	0	0	0	0	0	0	0	100.00	22.18	60.62	99.00	49.14	58.52	0	-41.48
31_Aug_2018	0	10.91	26.93	0	50.00	0	0	0	0	0	0	0	100.00	22.77	60.40	99.00	40.04	47.76	0	-52.24
31_Jul_2018	0	11.53	24.87	7.14	57.14	0	0	0	0	0	0	0	0	23.40	58.10	99.00	0	41.14	0	-58.86
29_Jun_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	23.81	0	0	0	31.20	0	-68.80
31_May_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	23.98	0	0	0	0	0	0
30_Apr_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	15.19	0	0	0	0	0	0
29_Mar_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	14.42	0	0	0	0	0	0
28_Feb_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	13.59	0	0	0	0	0	0
31_Jan_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	12.69	0	0	0	0	0	0
29_Dec_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	12.09	0	0	0	0	0	0
30_Nov_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	11.83	0	0	0	0	0	0
31_Oct_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	11.71	0	0	0	0	0	0
29_Sep_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	11.71	0	0	0	0	0	0
31_Aug_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	14.47	0	0	0	0	0	0
31_Jul_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30_Jun_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)