Daily Technical Analysis of B. Riley Fin Inc. 5.00% NT (RILYG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RILYG18.318.17 0.715 % 2765132145

About Strength
   AIO Technical Analysis of B. Riley Fin Inc. 5.00% NT suggests Neutral with Bearish Bias Signal
Technical Highlights of B. Riley Fin Inc. 5.00% NT
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BearishMacd /Signal line bearish crossover and sustaining
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of B. Riley Fin Inc. 5.00% NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.38, +DI : 20.47, -DI : 20.88 BearishBearish Reversal.
AroonAroon Up : 78.57, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc0.659 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.310, Signal Line : 0.478 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR19.68 BearishBearish Crossover and sustaining..
Rate Of Change-5.72 Mild BearishPrice Trending down.
Super Trend17.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of B. Riley Fin Inc. 5.00% NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.1818.7817.37 NeutralNA
Donchian19.7618.1616.56 Mild BullishPrice above middle band
High Low MA19.2618.9418.63 Strong BearishNegative Breakout
MA Channel19.8418.7817.71 NeutralNA
Keltner19.1818.5517.91 NeutralNA
High Low19.9018.9518.00 NeutralNA
MA Envelope20.6518.7816.90 NeutralNA




Key Overbought / Sold Oscillators of B. Riley Fin Inc. 5.00% NT
IndicatorValueStrengthSignalAnalysisChart
RSI49.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.15, %D : 30.57 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-77.75 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc37.41 Neutral Wait for proper trend to emerge
Stoch RSI %K : 7.56, %D : 2.52 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-65.94 Neutral Wait for proper trend to emerge
Money Flow Index28.72 Neutral Wait for proper trend to emerge
RSI (Fast)30.07 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.25, %D : 19.15 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 2.52, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of B. Riley Fin Inc. 5.00% NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-213480.03 NeutralNA
Chaikin-0.0147 Strong BearishBearish Trend Reversal.


Technical Stock Charts of B. Riley Fin Inc. 5.00% NT


Daily Historical Technical data B. Riley Fin Inc. 5.00% NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.3820.8820.4792.8678.5720.1818.7817.37-65.94-0.01470.3100.47828.7219.6830.0749.1519.1522.2537.41-77.75
16_May_202422.9422.5322.08100.0085.7120.3418.7017.07-50.12-0.00490.3750.52030.7519.7635.8847.1924.8215.3335.02-84.67
15_May_202424.6320.1824.39100.0092.8620.4418.6416.8311.060.01360.4660.55643.2919.7643.6452.7047.7519.8733.17-80.13
14_May_202425.8014.6828.660100.0020.5218.5516.5850.550.1000.5360.57959.6218.5350.4259.3069.6839.2639.93-60.74
13_May_202425.3116.5228.47028.5720.5318.4516.3762.050.1340.5780.59073.0618.4380.8967.5681.4184.1348.08-15.87
10_May_202425.2117.4426.63035.7120.4918.3216.1652.860.1450.5810.59373.0618.3378.6166.5078.7285.6647.42-14.34
09_May_202425.5418.4128.127.1442.8620.3918.2216.0447.640.1220.5880.59671.1118.2177.1362.0277.5674.4343.62-25.57
08_May_202425.9019.8128.1714.2950.0020.3318.1415.9552.000.1730.6270.59869.7818.0976.7263.0379.7276.0546.42-23.95
07_May_202426.5617.2429.3121.4357.1420.2518.0615.8873.550.1680.6620.59171.3617.9581.1566.8481.7782.2050.24-17.80
06_May_202426.6118.2528.2328.5764.2920.1317.9815.8466.100.1880.6790.57368.9017.8078.3466.4485.1380.9151.58-19.09
03_May_202427.0013.9130.80071.4320.0017.9115.8289.790.1500.6940.54773.8017.6480.2667.1987.1082.2052.59-17.80
02_May_202426.1712.8732.597.1478.5719.8517.8315.80115.730.1480.7000.51071.8717.4777.2873.1088.6492.2866.51-7.72
01_May_202424.8513.4734.0914.2985.7119.6317.7315.84128.500.1540.6650.46268.6217.2874.1971.8488.5386.8265.47-13.18
30_Apr_202423.4214.4536.5721.4392.8619.4217.6615.90156.350.1730.6280.41272.2317.0773.4571.8488.3086.8268.97-13.18
29_Apr_202421.8913.1439.4228.57100.0019.1817.5715.96205.830.2120.5720.35878.0916.8573.2774.6891.2191.9671.47-8.04
26_Apr_202419.7314.2039.6535.71100.0018.8417.4516.07219.140.2330.4750.30576.0416.6868.9872.26086.1171.74-13.89
25_Apr_202417.6115.1437.0742.86100.0018.5717.3316.08223.080.3230.3840.26279.9816.5969.2771.46095.5574.35-4.45
24_Apr_202415.7416.2938.7550.00100.0018.3017.1916.09228.460.2840.2740.23174.0716.5468.1071.7814.66072.940
23_Apr_202413.8121.5122.0957.1428.5717.9017.0616.22-23.120.1000.1280.22158.6818.0127.6150.5820.2819.2848.78-80.72
22_Apr_202414.7722.1221.2364.2935.7117.9017.0616.21-39.130.1210.1500.24459.4718.0440.3952.1723.0624.7053.41-75.30
19_Apr_202415.7521.3422.43042.8617.9017.0516.19-37.560.0980.1650.26762.3218.0744.6250.0724.5716.8748.53-83.13
18_Apr_202416.7722.1422.72050.0017.9117.0416.18-37.250.1550.1970.29364.8118.1056.8351.1932.8427.6250.68-72.38
17_Apr_202417.9620.5823.61057.1417.9317.0116.09-17.670.1590.2260.31768.9918.1359.2850.1534.4329.2341.65-70.77
16_Apr_202418.8121.0824.067.1464.2918.0416.9615.88-1.350.1500.2680.33962.1518.1760.0351.9242.5941.6745.38-58.33
15_Apr_202419.7521.7624.8314.2971.4318.2216.8615.50-6.610.1430.3060.35758.3318.2050.0049.1548.3032.4140.66-67.59
12_Apr_202420.7617.5826.8721.4378.5718.2316.8315.4238.650.1120.3690.37059.5616.4756.5456.0457.7253.7042.50-46.30
11_Apr_202420.7516.0527.7928.5785.7118.2116.7615.3162.130.0930.3980.37062.8416.2860.6357.8464.7558.8045.28-41.20
10_Apr_202420.2816.5628.45092.8618.1616.7315.3065.840.1260.4180.36363.0516.0665.8258.4773.9360.6550.84-39.35
09_Apr_202419.8112.8929.780100.0018.1116.7015.30124.470.1050.4340.34970.2715.8374.0061.1281.3674.8153.41-25.19
08_Apr_202418.2913.8927.51085.7118.0316.6715.32119.420.1750.4300.32770.6515.6379.3362.3584.8886.3260.25-13.68
05_Apr_202417.1714.5327.847.1492.8617.9416.6415.34125.940.2150.4100.30251.2315.4263.8860.9387.1582.9660.03-17.04
04_Apr_202416.0714.9228.5814.29100.0017.8416.5915.35152.220.2110.3950.27552.1415.1965.6362.1292.1385.3559.71-14.65
03_Apr_202414.8916.2330.5821.43100.0017.7016.5415.37189.020.1390.3610.24552.2115.0260.2065.3392.8793.1461.34-6.86
02_Apr_202413.6817.5926.7628.5792.8617.4916.4515.41135.870.1290.2900.21544.4514.9154.5362.4486.2697.9058.44-2.10
01_Apr_202413.1418.7428.5035.71100.0017.3616.4115.45114.000.1510.2320.19740.7114.8152.1459.8774.9987.5653.72-12.44
28_Mar_202412.5620.8723.4842.8671.4317.2716.3515.4229.450.1620.1850.18839.3814.7644.6554.0968.1573.3355.51-26.67
27_Mar_202413.0821.8420.3250.0078.5717.2616.3315.40-18.850.1810.1850.18941.2714.7147.2051.4071.3664.0759.20-35.93
26_Mar_202413.8120.8420.8657.1485.7117.2716.3015.3210.670.1540.2070.19043.8214.6649.6152.3178.5267.0455.79-32.96
25_Mar_202414.8620.0921.9564.2992.8617.2916.2615.2274.620.1970.2250.18551.8714.6157.1057.3882.6782.9657.47-17.04
22_Mar_202415.6720.2123.2371.43017.2716.1915.1199.630.2130.2000.17537.8314.5552.4058.2376.8785.5653.49-14.44
21_Mar_202416.3421.5424.7678.577.1417.2816.0914.9085.530.1600.1590.16940.8314.5056.6557.0463.2579.4954.16-20.51
20_Mar_202417.0623.7219.1685.7114.2917.2915.9914.7014.230.1240.1170.17235.9617.1251.8253.7343.5965.5757.68-34.43
19_Mar_202417.5525.6917.1892.8621.4317.4515.8714.29-34.280.01310.1020.18636.5117.1850.6248.1736.5744.6953.73-55.31
18_Mar_202417.3828.8919.12100.0028.5717.5415.8014.06-56.160.02520.1380.20738.8117.2345.6940.4836.8120.5152.95-79.49
15_Mar_202417.1521.8722.30035.7117.5415.7914.0522.250.02540.2500.22442.7915.5557.5950.6356.3844.5058.62-55.50
14_Mar_202418.3920.3324.35042.8617.5115.7513.9941.300.03020.2920.21746.9315.4061.4649.4071.0545.4257.82-54.58
13_Mar_202419.1118.2726.607.1450.0017.5015.7413.9885.070.0840.3510.19846.6615.2572.8558.8486.1979.2163.36-20.79
12_Mar_202419.1619.7528.19057.1417.4015.6913.98103.620.1050.3500.16056.0415.0782.0263.2891.1488.5163.32-11.49
11_Mar_202419.2817.2930.327.1464.2917.2515.6314.01139.980.0950.3160.11346.9514.8976.6563.0089.0490.8561.13-9.15
08_Mar_202418.6518.3930.3514.2971.4317.0815.5614.03151.990.0930.2710.06240.9114.6867.5865.0284.8394.0662.03-5.94
07_Mar_202418.2019.7227.9821.4378.5716.8515.4714.10130.180.0800.1960.010437.3814.4662.5260.7076.9682.1959.43-17.81
06_Mar_202418.2720.5529.3128.5785.7116.7115.4214.13160.390.0810.147-0.036135.1614.2255.7359.1577.2978.2458.92-21.76
05_Mar_202418.3222.5027.7035.7192.8616.6015.3814.16120.730.1300.099-0.08232.5313.9653.7955.9581.0070.4463.86-29.56
04_Mar_202418.9324.3930.3042.86100.0016.5415.3614.17207.650.1780.067-0.12737.8013.6758.7863.4989.5383.1867.85-16.82
01_Mar_202419.5628.8720.7950.0092.8616.3615.3014.2578.300.178-0.0261-0.17636.3013.5155.2156.3992.7589.3869.96-10.62
29_Feb_202419.8124.1723.4057.14100.0016.3115.2814.26148.300.089-0.077-0.21339.3713.3458.5659.6093.6396.0264.21-3.98
28_Feb_202421.2125.8620.4564.29100.0016.2315.2614.2966.430.0392-0.161-0.24734.1013.2352.3854.4290.5892.8458.06-7.16
27_Feb_202421.9428.0519.1071.4328.5716.1915.2414.2935.24-0.088-0.222-0.26926.5613.1948.7052.4581.5692.0457.10-7.96
26_Feb_202422.1730.0217.5178.5735.7116.1615.2114.26-0.440-0.102-0.281-0.28127.6915.3948.2150.7371.3586.8754.57-13.13
23_Feb_202421.8532.0714.0385.7142.8616.1515.1914.24-94.13-0.162-0.339-0.28122.6115.5841.4942.9251.4165.7853.13-34.22
22_Feb_202420.5232.1315.3492.86016.1515.2014.26-84.21-0.194-0.355-0.26623.1915.7939.1541.12061.4151.92-38.59
21_Feb_202419.3838.3010.65100.00016.1415.2214.30-304.28-0.175-0.358-0.24411.0416.0220.6123.93027.0551.21-72.95
20_Feb_202416.5231.1113.29100.007.1415.9715.2914.61-272.34-0.207-0.271-0.21529.6616.1329.5526.6514.72052.56-100.00
16_Feb_202414.7125.8615.15100.0014.2915.8115.3514.89-178.20-0.162-0.188-0.20151.3216.1950.4536.2135.1017.0162.63-82.99
15_Feb_202413.8327.2416.25100.0021.4316.0415.4214.80-77.03-0.167-0.161-0.20427.8716.2254.1338.9747.9727.1463.12-72.86
14_Feb_202412.9519.9419.0714.2928.5716.2315.4814.7334.13-0.150-0.142-0.21529.5415.1270.3549.8558.6961.1570.87-38.85
13_Feb_202413.7820.9819.6021.4335.7116.3715.5214.67-2.27-0.147-0.169-0.23333.7215.0968.8747.9251.4155.6069.68-44.40
12_Feb_202414.5721.4521.1728.5742.8616.4515.5514.651.17-0.171-0.193-0.24934.1315.0761.1849.0943.7659.3064.04-40.70
09_Feb_202415.6423.0217.9135.7150.0016.5515.5814.62-42.51-0.184-0.225-0.26428.1815.0550.9941.9936.3339.3259.17-60.68
08_Feb_202415.8923.8318.5942.86016.6015.6214.63-48.72-0.198-0.237-0.27326.1115.0228.0139.3838.4632.6649.36-67.34
07_Feb_202416.1624.8619.4050.00016.6815.6614.65-45.62-0.181-0.238-0.28226.2415.0028.9442.1240.9637.0051.83-63.00
06_Feb_202416.4522.7121.1257.147.1416.7615.7114.66-29.14-0.172-0.251-0.29329.9114.9731.6745.4840.9945.7249.18-54.28
05_Feb_202417.4423.7520.5664.2914.2916.8615.7514.65-58.08-0.189-0.280-0.30430.2414.9535.4743.1138.6740.1745.40-59.83
02_Feb_202418.2319.7322.4371.43016.9215.7914.67-44.92-0.198-0.304-0.31030.2014.9231.9741.8038.1937.0935.61-62.91
01_Feb_202419.1420.6623.4878.577.1416.9715.8314.70-47.15-0.204-0.325-0.31131.7714.9039.2542.7134.3838.7433.20-61.26
31_Jan_202420.1221.6825.4185.7114.2917.0015.8714.73-29.33-0.190-0.352-0.30731.6414.8737.0142.7123.6738.7432.13-61.26
30_Jan_202421.0525.3115.8592.8621.4317.0515.9114.77-83.87-0.175-0.382-0.29626.0716.0830.1937.5511.7825.6530.04-74.35
29_Jan_202420.9027.5412.10100.0028.5717.0415.9314.83-140.62-0.172-0.392-0.27515.1416.2219.9228.903.666.6229.19-93.38
26_Jan_202419.5227.6012.78100.0035.7117.0015.9814.96-163.38-0.105-0.366-0.24631.5116.3324.6229.1303.0630.35-96.94
25_Jan_202418.2027.4613.36100.0042.8616.9416.0315.12-171.23-0.106-0.329-0.21634.6916.4126.8029.6901.3234.65-98.68
24_Jan_202416.9429.9913.35100.0050.0016.8716.0815.28-222.700.0095-0.283-0.18725.4916.4729.5829.698.41040.84-100.00
23_Jan_202415.2932.2814.37100.0057.1416.7916.1515.50-260.19-0.0000-0.220-0.16330.6516.5230.8732.2534.6416.0046.62-84.00
22_Jan_202413.5131.7615.74100.0064.2916.7016.1915.67-274.25-0.0130-0.161-0.14946.8916.5542.0333.1358.119.2347.28-90.77
19_Jan_202411.9620.9919.407.1471.4316.5916.2415.8850.92-0.0117-0.092-0.14646.3115.8060.7448.7883.0278.6859.18-21.32
18_Jan_202412.5718.4520.6214.2978.5716.5916.2415.8897.04-0.0249-0.104-0.15934.2615.7961.1150.1475.7286.4257.35-13.58
17_Jan_202413.1119.0619.9421.4385.7116.6516.2515.8534.82-0.060-0.125-0.17325.8715.7759.8649.7372.0283.9557.86-16.05
16_Jan_202413.9520.1519.5428.5792.8616.7016.2615.82-34.40-0.106-0.148-0.18521.4015.7645.7245.0258.6256.7950.84-43.21
12_Jan_202414.9119.4020.8435.71100.0016.7716.2915.8115.04-0.077-0.152-0.19420.7315.7454.2847.8660.9475.3154.71-24.69
11_Jan_202415.7821.1115.0142.867.1416.9016.3215.75-72.51-0.0362-0.171-0.20515.4516.5145.2841.9759.4043.7549.86-56.25
10_Jan_202415.6918.5515.6550.00017.1516.3915.64-18.430.060-0.165-0.21415.1116.5146.5344.8764.6663.7555.55-36.25
09_Jan_202416.2419.4416.4057.14017.3516.4515.56-21.320.093-0.173-0.22614.2516.5243.0847.2559.2870.7156.79-29.29
08_Jan_202416.8416.5717.5364.297.1417.4816.5015.53-7.240.083-0.192-0.23914.2216.6045.5249.4550.0059.5254.11-40.48
05_Jan_202417.9217.0017.9871.4314.2917.5316.5315.53-24.970.0328-0.226-0.25010.4016.7041.4046.4039.4547.6251.04-52.38
04_Jan_202419.0817.7015.0978.57017.5716.5615.55-53.25-0.0048-0.251-0.2577.3616.8034.2845.1633.8942.8549.02-57.15
03_Jan_202419.9418.2915.5985.71017.5916.5815.58-53.17-0.0023-0.272-0.2586.5916.9225.9143.0421.6027.8851.44-72.12
02_Jan_202420.8619.4915.6392.86017.6016.6115.62-68.370.0301-0.285-0.2543.5517.0526.9644.9714.9130.9453.59-69.06
29_Dec_202321.6221.4110.98100.007.1417.6116.5915.58-113.840.0238-0.310-0.24720.0617.2016.3635.287.975.9848.04-94.02
28_Dec_202320.8021.6411.49100.0014.2917.5916.6115.62-107.870.065-0.292-0.23124.7117.3229.2136.348.167.8247.10-92.18
27_Dec_202320.0522.5312.05100.0021.4317.5716.6215.67-104.470.064-0.272-0.21627.0717.4232.4736.9815.3110.1145.52-89.89
26_Dec_202319.2622.2912.71100.0028.5717.5616.6215.69-88.030.069-0.249-0.20132.2117.4835.1037.3415.116.5543.52-93.45
22_Dec_202318.6423.9113.64100.0035.7117.5516.6415.74-70.390.094-0.218-0.19036.9217.5545.4242.3220.8629.2844.80-70.72
21_Dec_202317.9724.1614.62042.8617.5616.6615.77-75.100.082-0.214-0.18242.5817.5852.1137.4221.029.4941.05-90.51
20_Dec_202317.4622.4015.797.1450.0017.5616.6615.75-49.890.164-0.182-0.17441.4816.0553.4339.3434.7123.8150.79-76.19
19_Dec_202317.4721.7516.32057.1417.5816.6415.70-24.620.091-0.153-0.17346.8215.9852.8640.6443.4429.7653.53-70.24
18_Dec_202317.7120.7317.117.1464.2917.6016.6215.6522.480.061-0.124-0.17851.8615.9262.0844.7450.3750.5658.76-49.44
15_Dec_202318.3420.7818.2814.2971.4317.6316.5715.5229.220.0261-0.116-0.19148.3715.8554.7944.5756.3750.0059.43-50.00
14_Dec_202319.2621.6919.0821.4378.5717.6316.5315.4234.090.051-0.103-0.21046.1615.7749.2644.7071.2650.5658.03-49.44
13_Dec_202320.2522.7920.31085.7118.1516.6415.1339.730.066-0.086-0.23651.0815.7062.9348.9486.3268.5458.41-31.46
12_Dec_202321.3625.5622.907.1492.8618.5016.7314.9547.780.057-0.096-0.27459.9915.6272.0756.0595.4894.6861.89-5.32
11_Dec_202322.5919.7726.2114.29100.0018.7616.7914.8355.210.0298-0.154-0.31852.1315.5472.5956.3891.2495.7455.61-4.26
08_Dec_202323.2520.8225.740100.0018.9616.8514.7434.94-0.0380-0.227-0.36052.7515.5074.0054.8984.8296.0052.80-4.00
07_Dec_202324.2222.1325.257.1492.8619.1616.9114.675.68-0.060-0.306-0.39341.7917.4968.6349.8965.7081.9752.73-18.03
06_Dec_202325.5821.7827.4414.29019.3616.9914.631.81-0.051-0.362-0.41440.8717.5833.9848.4949.3976.5046.97-23.50
05_Dec_202326.6623.3828.8921.437.1419.5117.0714.63-5.36-0.0337-0.419-0.42840.7017.6634.0847.2729.1138.6450.50-61.36
04_Dec_202327.9025.6424.4828.5714.2919.6017.1314.66-31.83-0.0093-0.477-0.43041.1317.7532.1244.6822.2233.0458.84-66.96
01_Dec_202329.8728.5416.9835.7121.4319.6917.2014.71-64.94-0.0231-0.524-0.41839.3217.8526.2635.5718.4915.6357.02-84.37
30_Nov_202330.2227.9717.4942.8628.5719.7417.2914.85-66.48-0.063-0.517-0.39143.5117.9526.6436.3218.6317.9957.06-82.01
29_Nov_202330.7728.8818.0650.00019.7617.3714.98-74.25-0.069-0.508-0.35941.5418.0528.2337.5221.4121.8354.11-78.17
28_Nov_202331.3630.5919.1357.147.1419.8017.4615.11-83.74-0.102-0.503-0.32242.0318.1528.4934.5926.3216.0848.81-83.92
27_Nov_202332.0029.9120.7364.2914.2919.8117.5515.29-76.81-0.093-0.469-0.27747.1718.2635.0537.6126.3226.3235.82-73.68
24_Nov_202333.0632.8322.7571.4321.4319.8417.6415.43-79.73-0.106-0.455-0.22950.9818.3837.8240.9222.5136.5535.38-63.45
22_Nov_202334.2136.3217.2578.5728.5719.8717.7015.53-131.87-0.125-0.467-0.17251.4618.5029.5829.3715.2016.0828.65-83.92
21_Nov_202334.1038.8217.1785.7135.7119.8417.8015.76-166.89-0.162-0.403-0.09948.4618.6231.4028.6311.7914.9126.64-85.09
20_Nov_202333.7539.3117.9992.8642.8619.7817.9116.04-198.55-0.319-0.311-0.023061.3318.7530.2128.457.3514.6223.55-85.38
17_Nov_202333.4943.7514.09100.0050.0019.6618.0116.35-312.74-0.248-0.1890.049146.9618.8925.2223.2334.995.8522.55-94.15
16_Nov_202332.1243.8015.25100.0057.1419.3918.1216.85-388.73-0.109-0.00020.10974.1118.9225.0323.7762.821.5822.56-98.42
28_Jun_202330.879.0926.0121.4364.2918.9418.2417.54126.860.04800.2310.13693.3418.1377.2470.5091.8097.5451.43-2.46
27_Jun_202329.549.5327.2728.5771.4318.8318.1917.54143.46-0.0670.2080.11287.1018.0673.6768.6485.7989.3445.00-10.66
26_Jun_202328.109.9728.5435.7178.5718.7618.1217.48172.41-0.1100.1860.08872.1917.9872.5268.4682.5188.5244.09-11.48
23_Jun_202326.5610.5129.6742.8685.7118.6818.0617.44196.98-0.1110.1570.06469.1417.9072.1566.4577.6079.5144.33-20.49
22_Jun_202324.9311.0431.1750.0092.8618.5818.0117.44230.35-0.0920.1280.040569.0017.8172.7066.4583.0479.5140.86-20.49
21_Jun_202323.1811.6432.8657.14100.0018.4617.9717.47255.70-0.0650.0890.018768.6917.7266.7765.2476.4673.7744.48-26.23
20_Jun_202321.3012.9026.200100.0018.3317.9317.53145.63-0.0870.04490.001270.2217.6766.3461.3371.2095.8345.40-4.17
16_Jun_202320.3213.9424.19035.7118.2917.8817.4681.30-0.1540.0098-0.009868.6017.6465.6752.9254.9159.7739.84-40.23
15_Jun_202319.8114.5523.767.1442.8618.3117.8417.3762.54-0.3270.0014-0.014770.3917.6166.3452.1244.7558.0141.78-41.99
14_Jun_202319.4915.2421.7014.2950.0018.3117.8117.3119.61-0.303-0.0062-0.018764.3317.5857.1949.4441.0746.9641.50-53.04
13_Jun_202319.6415.9222.6721.4357.1418.3017.7917.2823.77-0.306-0.0057-0.021861.7417.5547.7844.8645.1629.2839.54-70.72
12_Jun_202319.8017.2720.77064.2918.3017.7917.2819.01-0.2590.0114-0.025960.2917.5153.1748.9860.3246.9642.24-53.04
09_Jun_202320.6214.4821.84071.4318.2917.7817.2757.83-0.2320.0167-0.035263.9917.4766.7650.6067.9759.2241.03-40.78
08_Jun_202320.6512.6722.597.1478.5718.2817.7817.2795.53-0.2490.0171-0.048170.9517.4472.1154.3572.7174.7845.88-25.22
07_Jun_202320.0712.8622.9314.2985.7118.2517.7717.2884.25-0.2390.0037-0.06458.7717.4069.0553.0372.8669.9148.34-30.09
06_Jun_202319.4512.8023.9821.4392.8618.2617.7717.2897.16-0.245-0.0079-0.08177.1317.3664.8054.0971.9873.4545.68-26.55
05_Jun_202318.6113.3424.9928.57100.0018.3317.7817.2492.36-0.261-0.0267-0.10080.9417.3160.0854.5972.3275.2243.78-24.78
02_Jun_202317.7012.9126.8335.71100.0018.3417.7917.2488.33-0.234-0.052-0.11881.9517.2756.9152.7576.0767.2645.05-32.74
01_Jun_202316.3713.7126.1742.86100.0018.3117.7717.2363.90-0.137-0.075-0.13579.2917.2554.7452.1568.7874.4949.42-25.51
31_May_202315.2214.6126.5250.00018.3117.7717.2361.81-0.119-0.100-0.14973.2318.1654.9854.2951.2886.4655.16-13.54
30_May_202314.1715.5626.1157.147.1418.3017.7717.248.22-0.223-0.141-0.16269.9918.2444.9750.7327.2545.3947.43-54.61
26_May_202313.3116.7026.3964.29018.4217.8017.18-43.36-0.234-0.171-0.16767.0718.3227.6643.6520.1621.9943.66-78.01
25_May_202312.6117.7325.8671.437.1418.6917.8717.06-59.76-0.207-0.174-0.16665.8418.4234.9342.2523.5614.3742.58-85.63
24_May_202312.1418.3526.2778.5714.2918.8217.9317.05-54.86-0.210-0.168-0.16468.2918.5248.2645.2129.5024.1446.76-75.86
23_May_202311.7118.9527.3285.7121.4318.8517.9617.08-22.51-0.220-0.177-0.16362.9018.6347.0947.7623.3732.1848.26-67.82
22_May_202311.2220.7524.4692.8628.5718.8817.9917.10-56.99-0.200-0.199-0.16055.7118.7546.4447.7614.2932.1853.60-67.82
19_May_202311.4522.1024.11100.00018.9418.0217.11-100.26-0.173-0.224-0.15050.2118.8826.3237.815.055.7550.07-94.25
18_May_202312.0023.4023.07100.00018.9318.0617.20-124.06-0.135-0.206-0.13244.2119.0221.6737.816.664.9344.83-95.07
17_May_202312.8723.1823.8292.867.1418.9018.1017.30-108.10-0.127-0.181-0.11352.0919.1329.2338.5010.144.4746.39-95.53
16_May_202313.7524.7723.06100.0014.2918.8618.1317.39-122.530.154-0.150-0.09625.7819.2540.1140.5514.3210.5748.11-89.43
15_May_202314.5323.4324.2992.8621.4318.8418.1517.46-102.610.195-0.125-0.08331.6119.3341.8242.8315.6215.3946.26-84.61
12_May_202315.5124.2325.12100.0028.5718.8318.1717.50-114.560.211-0.107-0.07229.7819.4139.4543.3816.6617.0145.49-82.99
11_May_202316.5723.7626.6250.0035.7118.8218.1717.52-97.860.207-0.086-0.06433.1419.4545.3244.0519.9014.4745.92-85.53
10_May_202317.4020.3127.8657.1442.8618.8318.1717.50-3.490.178-0.064-0.05841.3419.4948.9145.2428.6818.4944.66-81.51
09_May_202317.5422.1526.0964.2950.0018.8318.1717.52-31.690.210-0.0434-0.05737.2519.5351.1647.7032.1626.7547.96-73.25
08_May_202318.2617.6628.4071.4357.1418.8318.1717.5181.130.189-0.0361-0.06038.8019.5755.4652.1827.3440.7946.68-59.21
05_May_202317.8719.5126.6178.5764.2918.8018.1517.4926.600.183-0.059-0.06644.4519.6251.2048.3820.7228.9550.10-71.05
04_May_202318.0621.6021.2985.7171.4318.8118.1317.44-85.010.165-0.059-0.06848.7119.6648.0942.4020.2212.2849.83-87.72
03_May_202319.3922.3522.52078.5718.8118.1317.44-66.920.178-0.0207-0.07057.3819.7053.9744.9132.6620.9248.83-79.08
02_May_202320.8623.6323.817.1485.7118.8118.1217.44-36.930.1290.0090-0.08363.6519.7549.7045.3349.4527.4648.28-72.54
01_May_202322.4316.5927.0014.2992.8618.8118.1217.43133.610.02170.0434-0.10576.3817.2459.1552.7668.7049.5949.66-50.41
28_Apr_202322.3214.2730.6621.43100.0018.7718.0817.38278.260.0500.0317-0.14369.3016.9672.8462.0376.9171.3156.76-28.69
27_Apr_202321.2316.6424.8328.57100.0018.5618.0217.49246.200.080-0.0377-0.18670.9816.7872.7358.1679.7185.2163.52-14.79
26_Apr_202321.3418.4921.4335.71100.0018.4318.0017.57174.490.055-0.095-0.22363.5916.6763.6450.53074.2261.44-25.78
25_Apr_202322.4219.5520.4542.8692.8618.4717.9517.42161.570.103-0.117-0.25564.0916.5959.3450.78079.7167.81-20.29
24_Apr_202323.9720.4521.3850.00100.0018.4817.8917.31194.620.110-0.145-0.29060.0016.5166.1155.1551.51073.030
21_Apr_202325.6421.5118.3357.1421.4318.4517.8217.1988.980.168-0.204-0.32657.0716.4765.7349.3974.4186.8767.75-13.13
20_Apr_202327.0022.5416.1864.2928.5718.4117.7817.1642.650.200-0.240-0.35746.8416.4450.1345.8864.5167.6762.48-32.33
19_Apr_202327.8122.4916.7071.43018.3917.7617.1451.260.196-0.263-0.38646.9716.4044.5546.0463.8868.6859.58-31.32
18_Apr_202328.8123.0517.1207.1418.4017.7717.1469.470.206-0.290-0.41749.7116.3662.0346.3359.8957.1957.92-42.81
17_Apr_202329.8924.2916.58014.2918.3817.7517.1366.200.222-0.322-0.44947.3716.3263.0646.8861.1365.7757.14-34.23
14_Apr_202330.7425.2915.56021.4318.3417.7417.1322.960.213-0.362-0.48146.6916.2863.6444.0964.2056.7151.12-43.29
13_Apr_202331.2826.6115.167.1428.5718.4617.7717.07-22.080.130-0.390-0.51132.5416.2452.8441.4070.2960.9250.06-39.08
12_Apr_202331.5721.9316.3714.2935.7118.5317.8017.0655.030.139-0.402-0.54129.2516.2056.5344.9574.8274.9852.93-25.02
11_Apr_202332.8822.5316.8221.4342.8618.7217.8416.9733.850.115-0.443-0.57622.7216.1549.0844.9570.1374.9848.31-25.02
10_Apr_202334.3023.5917.8328.5750.0018.7517.8616.9734.130.087-0.489-0.60926.0016.1152.8144.8267.6774.5147.69-25.49
06_Apr_202335.8725.0615.170019.0517.9316.80-25.910.082-0.538-0.63926.0916.0750.5140.8866.2160.9253.04-39.08
05_Apr_202336.7325.3215.817.14019.4818.0416.61-14.370.091-0.565-0.66422.8316.0241.8341.3568.3667.5853.40-32.42
04_Apr_202337.7827.1414.7914.29019.9618.1816.40-28.460.091-0.595-0.68918.7118.3045.7042.7362.3070.1557.96-29.85
03_Apr_202338.4228.7415.3021.43020.3418.3116.28-34.590.084-0.641-0.71217.4618.4440.9843.0859.1567.3756.00-32.63
31_Mar_202339.0329.3016.1328.577.1420.6818.4416.19-39.450.0321-0.694-0.73022.5218.5944.3339.2154.4949.3858.75-50.62
30_Mar_202339.8029.9117.2235.71020.9618.5816.20-35.510.062-0.718-0.73920.1618.7638.7342.1547.3960.7162.07-39.29
29_Mar_202340.7931.2818.0142.86021.2418.7216.19-33.980.062-0.775-0.74417.8118.9336.9344.3135.9653.3863.75-46.62
28_Mar_202341.8535.2910.0050.00021.5418.8516.17-79.790.101-0.863-0.73715.7119.1224.1731.8724.8928.0861.53-71.92
27_Mar_202340.7836.578.8257.14021.8019.0516.29-91.020.140-0.863-0.70513.5319.3224.4731.5925.6826.4262.43-73.58
24_Mar_202339.2137.729.1064.297.1421.8919.2116.52-112.250.147-0.848-0.66613.3319.5321.2828.3327.5020.1662.41-79.84
23_Mar_202337.5340.1810.0471.4314.2921.8219.3316.84-115.72-0.0118-0.793-0.62014.8419.7523.8231.3434.6430.4560.71-69.55
22_Mar_202335.8039.5611.0478.57021.7619.4217.07-119.58-0.0395-0.762-0.57714.9219.9923.4531.7835.9331.8957.78-68.11
21_Mar_202334.2238.0012.1685.71021.6919.5017.30-103.06-0.088-0.719-0.53115.9820.2424.5935.0335.4641.5854.42-58.42
20_Mar_202332.8940.0610.7892.86021.6619.5617.47-135.88-0.087-0.705-0.48411.6920.5119.1530.9629.0334.3251.06-65.68
17_Mar_202330.9942.4111.41100.007.1421.6019.6717.74-178.32-0.098-0.644-0.42822.4520.8027.5629.6523.1330.4849.70-69.52
16_Mar_202328.9432.1514.7378.5714.2921.4819.7818.09-125.70-0.093-0.548-0.37430.4320.9342.1134.9823.8222.2946.85-77.71
15_Mar_202328.3132.5115.8985.7121.4321.4719.8718.27-140.58-0.095-0.504-0.33133.0121.0642.9432.2221.3916.6344.13-83.37
14_Mar_202327.8435.1017.1592.8628.5721.4019.9618.53-136.93-0.062-0.419-0.28858.6421.2047.1336.2423.0232.5546.61-67.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)