Daily Technical Analysis of Research Frontiers Inc. (REFR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
REFR1.921.97 2.54 % 107 K95029

About Strength
   AIO Technical Analysis of Research Frontiers Inc. suggests Neutral with Bullish Bias Signal
Technical Highlights of Research Frontiers Inc.
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishStrong up trend.




Key Technical Indicators of Research Frontiers Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 53.10, +DI : 27.52, -DI : 17.97 BullishStrong up trend.
AroonAroon Up : 78.57, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.454 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.166, Signal Line : 0.149 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR2.24 BearishBearish Crossover.
Rate Of Change20.75 NeutralNothing Significant
Super Trend1.71 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Research Frontiers Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.211.751.30 NeutralNA
Donchian2.241.851.46 Mild BullishPrice above middle band
High Low MA2.011.921.82 NeutralNA
MA Channel1.991.751.52 NeutralNA
Keltner1.971.801.62 NeutralNA
High Low2.102.001.90 Mild BearishBearish Central band crossover.
MA Envelope1.931.751.58 NeutralNA




Key Overbought / Sold Oscillators of Research Frontiers Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI61.76 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 66.98, %D : 77.40 Neutral Wait for proper trend to emerge
Williams %R-43.96 Neutral Wait for proper trend to emerge
Ultimate Osc60.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.88, %D : 31.90 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI50.23 Neutral Wait for proper trend to emerge
Money Flow Index71.78 Neutral Wait for proper trend to emerge
RSI (Fast)68.09 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 56.04, %D : 66.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 31.90, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 14-May-24, 25-Apr-24, 17-Apr-24, & Stoch RSI points 14-May-24, 17-Apr-24, Stoch RSI Divergence Short Term Top Price Points 14-May-24, 25-Apr-24, 17-Apr-24, & Stoch RSI points 14-May-24, 17-Apr-24,


Key Volume Base Technicals of Research Frontiers Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index258664 NeutralNA
Chaikin0.0416 WhipsawIndecisive trend.


Technical Stock Charts of Research Frontiers Inc.


Daily Historical Technical data Research Frontiers Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202453.1017.9727.5214.2978.572.211.751.3050.230.04160.1660.14971.782.2468.0961.7666.9856.0460.70-43.96
16_May_202455.5712.9830.5221.4385.712.191.731.2792.36-0.02350.1780.14479.681.7871.1165.4379.2862.8861.66-37.12
15_May_202456.7410.2333.6328.5792.862.171.711.26148.330.0710.1850.13688.771.7282.0577.4085.9482.0164.29-17.99
14_May_202457.015.1237.7235.71100.002.111.691.28216.840.0650.1770.12397.121.6591.4385.7285.7392.9566.19-7.05
13_May_202455.545.5438.55092.862.011.661.31237.000.0780.1560.11096.671.5891.6783.6885.2682.8665.91-17.14
10_May_202454.056.4644.977.14100.001.931.631.33319.250.0820.1370.09993.731.5187.6783.2488.9081.3766.94-18.63
09_May_202452.458.2746.6414.29100.001.831.591.36370.520.03390.1120.08988.101.4785.0781.6184.0791.5569.38-8.45
08_May_202451.1110.1436.1521.43100.001.731.561.39188.66-0.0600.0870.08473.231.4567.3573.4174.4793.7862.23-6.22
07_May_202450.7211.4730.2528.577.141.721.541.3678.86-0.1350.0780.08371.361.4347.5064.9261.7366.8953.09-33.11
06_May_202451.1511.8231.20001.731.521.3168.37-0.1070.0790.08473.721.4256.2564.1758.3362.7549.63-37.25
03_May_202451.6212.4329.7407.141.741.511.2756.74-0.0730.0810.08576.341.4161.8262.6756.7155.5651.38-44.44
02_May_202452.4412.7029.66014.291.741.491.2448.40-0.0780.0840.08779.011.3965.2962.6756.7156.6955.51-43.31
01_May_202453.3913.3330.42021.431.741.471.2047.40-0.0740.0860.08779.381.3867.6962.6759.5957.8951.06-42.11
30_Apr_202454.4914.0731.42028.571.731.461.1843.95-0.0760.0880.08880.641.3669.1259.9963.1655.5643.82-44.44
29_Apr_202455.7514.0632.90035.711.721.441.1764.89-0.1080.0930.08881.651.3572.3163.1468.8365.3139.37-34.69
26_Apr_202456.9510.4735.577.1442.861.711.431.1592.03-0.1260.0950.08683.291.3374.2464.1972.4868.6335.73-31.37
25_Apr_202457.1411.1733.93050.001.691.411.1492.64-0.01950.0960.08480.521.3176.5666.2368.2572.5544.29-27.45
24_Apr_202457.6510.0235.367.1457.141.661.401.14113.49-0.0820.0930.08178.961.2977.6166.2364.4176.2744.47-23.73
23_Apr_202457.7911.0833.8414.2964.291.631.391.1467.270.0510.0880.07878.881.2768.9759.5959.8955.9341.67-44.07
22_Apr_202458.347.8136.3521.4371.431.631.391.1495.010.0690.0920.07678.051.2566.6762.4465.5461.0244.28-38.98
19_Apr_202457.857.9837.9928.5778.571.621.371.13125.210.0820.0940.07279.161.2370.7763.3872.3262.7147.93-37.29
18_Apr_202457.284.9741.3835.7185.711.601.361.12181.130.1340.0930.06683.151.2173.0269.1673.4572.8852.87-27.12
17_Apr_202455.655.3640.7142.8692.861.561.341.12207.610.1790.0850.05976.581.1973.0274.4176.1981.3658.07-18.64
16_Apr_202454.025.7043.3350.00100.001.501.321.15225.800.1100.0680.05370.371.1767.2770.6968.9966.1054.23-33.90
15_Apr_202452.287.2736.1657.1401.451.311.17163.720.1000.0550.048652.201.1649.1266.1163.2181.1063.03-18.90
12_Apr_202451.187.9432.5464.297.141.421.291.16133.720.0760.04670.047067.181.4460.0062.8246.7559.7657.94-40.24
11_Apr_202450.448.2433.7571.4314.291.411.281.16121.97-0.01600.04070.047066.051.4660.2759.8637.4048.7855.92-51.22
10_Apr_202449.659.2225.8678.5721.431.401.281.16-3.09-0.01330.03710.048660.741.4852.1154.6430.0831.7161.84-68.29
09_Apr_202449.829.4226.4385.7128.571.411.281.16-8.74-0.01640.03900.05258.881.5053.4254.6428.4631.7155.44-68.29
08_Apr_202450.009.8924.8992.8635.711.421.291.16-32.090.02640.04100.05556.891.5251.3953.1423.0126.8351.44-73.17
05_Apr_202450.539.9625.06100.0042.861.421.291.16-79.050.01450.04490.05857.471.5454.5553.1421.7626.8349.93-73.17
04_Apr_202451.109.3526.90100.0050.001.431.281.13-36.500.02400.04920.06161.051.5651.3251.0424.7915.3840.11-84.62
03_Apr_202451.3110.4925.6514.2957.141.441.271.11-24.430.03650.0570.06458.351.5651.3253.2526.5023.0846.20-76.92
02_Apr_202452.0311.3027.6121.4364.291.461.261.0611.800.01530.0630.06656.521.5748.1557.0829.0635.9046.16-64.10
01_Apr_202452.818.7529.9328.5771.431.471.251.0228.520.0600.0650.06755.401.2142.3153.3432.5420.5138.25-79.49
28_Mar_202452.657.3232.24078.571.481.240.99752.890.0620.0730.06766.181.2048.7556.3845.3130.7742.53-69.23
27_Mar_202451.865.0134.22085.711.481.220.95881.590.0920.0770.06675.231.2061.7060.3862.2246.3444.18-53.66
26_Mar_202450.125.2736.04092.861.481.200.931112.120.0970.0770.06377.201.1963.9161.1866.0358.8244.02-41.18
25_Mar_202448.256.0741.500100.001.461.180.905132.770.0920.0740.06086.371.1873.9170.8262.7381.4846.14-18.52
22_Mar_202446.237.7326.38035.711.431.160.89045.420.01980.0580.05680.791.4267.1259.5155.4257.7837.93-42.22
21_Mar_202445.588.0527.477.1442.861.421.140.87047.13-0.02430.0590.05577.511.4360.2755.7254.6048.9331.84-51.07
20_Mar_202444.888.6528.67050.001.411.130.85059.460.00870.0640.05580.881.4368.4261.0357.4459.5736.23-40.43
19_Mar_202444.209.2130.547.1457.141.401.120.83867.780.00560.0640.05281.611.4465.7959.6053.9055.3236.02-44.68
18_Mar_202443.4810.0433.30064.291.391.110.82979.530.02000.0650.049783.741.4467.5360.6354.1857.4543.08-42.55
15_Mar_202442.6911.2535.16071.431.371.100.82573.090.0550.0640.045983.501.4567.5357.1855.6548.9444.52-51.06
14_Mar_202442.0112.6031.817.1478.571.361.090.82274.710.0730.0680.041278.411.1664.5759.1166.3256.1548.17-43.85
13_Mar_202441.928.8333.1914.2985.711.341.080.820124.250.0780.0700.034577.321.1167.7162.0176.4961.8749.29-38.13
12_Mar_202440.684.3736.0821.4392.861.321.070.821212.510.1310.0680.025779.161.0774.3073.1382.4680.9352.14-19.07
11_Mar_202437.784.7939.5828.57100.001.271.060.842318.110.1350.0540.015178.871.0275.3376.9878.6386.6555.77-13.35
08_Mar_202434.655.4141.9535.71100.001.201.040.882385.990.1730.03280.005473.240.97270.8874.4976.5879.7855.86-20.22
07_Mar_202431.387.2332.8942.86100.001.111.020.935253.120.1470.0112-0.001459.940.95156.9962.5871.1669.4653.42-30.54
06_Mar_202428.888.7328.0550.00100.001.091.020.943182.980.1310.0028-0.004653.470.93954.2658.8365.1380.4959.51-19.51
05_Mar_202427.069.9220.0157.147.141.081.010.94732.170.096-0.0038-0.006437.640.93447.5652.1265.5563.5352.11-36.47
04_Mar_202426.5510.5021.1764.2914.291.081.010.94716.010.119-0.0062-0.007135.180.92843.7649.5855.4251.3751.32-48.63
01_Mar_202426.0011.6923.8571.4321.431.081.020.94862.810.147-0.0070-0.007341.100.92556.2456.5453.3981.7649.79-18.24
29_Feb_202425.3613.2416.6878.5728.571.081.010.949-82.98-0.0000-0.0130-0.007420.881.0242.6645.0937.1833.1342.26-66.87
28_Feb_202426.4313.6117.1585.7135.711.081.020.953-73.150.0201-0.0124-0.006026.181.0348.5348.0327.0745.2945.84-54.71
27_Feb_202427.5813.9816.2792.8642.861.081.020.954-132.62-0.0180-0.0135-0.004317.891.0444.6344.6818.2633.1346.08-66.87
26_Feb_202429.1215.1117.59100.0050.001.091.020.958-216.19-0.0388-0.0126-0.002015.641.0632.8234.9802.8045.80-97.20
23_Feb_202430.7711.9919.81100.0057.141.081.030.979-173.320.0435-0.00630.000622.151.0738.8842.68018.8551.64-81.15
22_Feb_202431.2511.4020.87100.0064.291.081.030.983-151.66-0.0097-0.00370.002328.201.0837.5039.2318.28051.80-100.00
21_Feb_202431.4012.5218.69100.0071.431.071.030.991-163.170.04690.00130.003831.001.0845.4344.0134.4024.8561.92-75.15
20_Feb_202432.2910.6120.00100.0001.071.030.991-76.93-0.04680.00450.004534.371.0942.5547.6448.6830.0058.42-70.00
16_Feb_202432.4110.6521.3964.297.141.081.030.986-2.20-0.0900.00650.004441.021.0943.4851.5856.8748.3659.59-51.64
15_Feb_202432.3310.9223.3671.4301.081.030.98036.24-0.1340.00690.003944.970.99554.1755.8658.9367.7058.99-32.30
14_Feb_202432.039.0125.3578.577.141.071.030.97995.67-0.2170.00530.003254.610.99157.6954.0957.5854.5548.90-45.45
13_Feb_202430.839.9322.1185.7114.291.071.020.97966.06-0.2970.00430.002658.440.99059.2654.0945.4554.5546.95-45.45
12_Feb_202430.288.9523.0492.8621.431.071.020.977138.02-0.3170.00280.002262.660.98861.5456.0239.3963.6447.31-36.36
09_Feb_202429.229.7122.15100.0028.571.061.020.979-52.86-0.352-0.00010.002156.061.0754.5547.2624.7318.1842.79-81.82
08_Feb_202428.4610.5521.20035.711.061.020.980-40.49-0.3820.00130.002655.911.0760.4051.0426.7036.3641.87-63.64
07_Feb_202428.0710.9920.707.1442.861.061.020.979-87.31-0.4120.00100.003050.341.0850.0047.1127.0819.6435.47-80.36
06_Feb_202427.879.9621.2514.2950.001.091.030.962-33.72-0.3750.00260.003553.661.0848.8048.0136.0124.1138.25-75.89
05_Feb_202427.2310.5422.4921.4357.141.121.040.948-9.74-0.2150.00420.003754.711.0857.0150.6840.4837.5039.94-62.50
02_Feb_202426.5511.5119.3028.5764.291.131.040.947-28.71-0.2090.00460.003644.271.0950.0052.4937.5046.4340.09-53.57
01_Feb_202426.6411.8019.7835.7171.431.131.040.947-45.22-0.1820.00400.003345.741.1050.0050.8636.7237.5036.02-62.50
31_Jan_202426.7512.2921.0042.8601.141.040.948-47.88-0.1940.00430.003139.601.1045.9049.2437.7528.5732.99-71.43
30_Jan_202426.798.5022.4950.0001.141.040.94827.39-0.1640.00550.002837.661.1136.2555.1536.8144.0829.64-55.92
29_Jan_202425.389.0521.1157.147.141.141.040.94526.13-0.0570.00350.002228.471.1235.6757.9125.7440.5926.71-59.41
26_Jan_202424.259.3721.8564.2914.291.141.040.93621.48-0.0063-0.00070.001940.351.1339.5253.5914.1925.7423.93-74.26
25_Jan_202423.0410.3817.6171.4321.431.141.030.925-36.60-0.0013-0.00300.002551.121.1442.9448.717.5910.8925.44-89.11
24_Jan_202422.8311.0616.9878.5728.571.141.030.912-34.88-0.0206-0.00290.003950.311.1539.0146.984.295.9421.74-94.06
23_Jan_202422.9611.4317.5685.7135.711.141.020.905-34.490.0105-0.00160.005651.741.1648.2546.988.585.9426.30-94.06
22_Jan_202423.1011.9418.34042.861.151.020.899-23.990.03350.00010.007456.121.1747.6445.3917.710.99026.81-99.01
19_Jan_202423.2512.7519.59050.001.151.020.898-17.430.0670.00320.009268.861.1852.0645.0929.7318.8127.80-81.19
18_Jan_202423.4113.5421.137.1457.141.151.020.889-0.4270.01500.00740.010773.071.1956.5247.8234.0833.3332.72-66.67
17_Jan_202423.5314.5820.56064.291.151.010.8784.33-0.01430.01040.011577.131.1959.5749.0738.3837.0436.57-62.96
16_Jan_202424.0315.2021.447.1471.431.151.010.87114.750.00360.01300.011869.640.99555.5646.4640.2431.8840.20-68.12
12_Jan_202424.5615.4323.2714.2978.571.151.010.87139.240.01500.01820.011574.710.98259.5651.3445.0246.2244.09-53.78
11_Jan_202424.9016.7624.2021.4385.711.151.010.86635.90-0.00010.02050.009869.540.96956.0550.1357.0042.6348.66-57.37
10_Jan_202425.4115.8726.03092.861.141.000.86274.09-0.02260.02410.007175.140.95561.4151.3272.6746.2250.08-53.78
09_Jan_202425.508.8329.250100.001.141.0000.859177.22-0.00570.02740.002971.840.94078.0865.8486.4482.1455.93-17.86
08_Jan_202423.348.4931.927.14100.001.120.9930.868235.910.01000.0210-0.003367.390.92477.0469.4987.1389.6659.03-10.34
05_Jan_202420.679.2829.0814.29100.001.090.9860.886197.940.00960.0105-0.009361.890.91563.6864.9888.8387.5458.79-12.46
04_Jan_202418.2910.5226.8921.43100.001.060.9800.898183.95-0.03830.0021-0.014358.910.91162.7459.4179.8284.2156.47-15.79
03_Jan_202416.3311.1527.3128.5785.711.050.9760.902209.55-0.0464-0.0037-0.018456.110.90864.3863.1471.0594.7454.07-5.26
02_Jan_202414.3612.0225.6135.7192.861.030.9730.914125.86-0.085-0.0130-0.022153.160.90457.0954.5357.1460.5348.97-39.47
29_Dec_202312.6912.7027.0642.86100.001.030.9730.913100.70-0.077-0.0181-0.024348.560.90050.0053.7549.7957.8950.64-42.11
28_Dec_202310.8815.1716.6450.007.141.040.9740.911-62.04-0.073-0.0238-0.025938.960.99043.4046.8738.1853.0053.40-47.00
27_Dec_202311.3716.1515.1357.1414.291.050.9780.907-100.12-0.154-0.0265-0.026434.741.0043.6043.2632.8238.4644.24-61.54
26_Dec_202311.9916.7615.7064.2921.431.060.9840.906-128.24-0.235-0.0277-0.026429.581.0039.7439.2033.4523.0838.11-76.92
22_Dec_202312.6615.2516.4371.4301.070.9900.911-73.97-0.258-0.0268-0.026130.901.0139.4741.6939.8336.9240.95-63.08
21_Dec_202313.3516.5515.4078.5701.080.9960.912-96.25-0.228-0.0271-0.025923.281.0139.2742.8933.0840.3640.01-59.64
20_Dec_202314.0917.2816.6185.717.141.081.000.916-70.60-0.278-0.0279-0.025628.421.0240.5745.6823.2842.2234.87-57.78
19_Dec_202315.0319.249.6792.8614.291.081.000.918-163.06-0.331-0.0306-0.025019.161.0326.9636.65016.6728.09-83.33
18_Dec_202313.6419.9510.02100.0021.431.081.010.929-162.07-0.401-0.0288-0.023720.941.0523.0334.39010.9427.88-89.06
15_Dec_202312.1416.7611.30100.0001.081.010.944-122.32-0.374-0.0251-0.022425.621.0628.5537.4413.08032.91-100.00
14_Dec_202311.5717.5112.24100.007.141.071.010.954-86.20-0.321-0.0226-0.021726.571.0733.3045.6117.3133.2740.09-66.73
13_Dec_202311.1017.5813.1864.2914.291.071.010.955-124.49-0.295-0.0246-0.021522.041.0730.0036.2210.455.9834.40-94.02
12_Dec_202310.8518.6914.0171.4321.431.071.020.962-122.01-0.269-0.0228-0.020731.601.0843.4837.7421.6512.6938.16-87.31
11_Dec_202310.5919.3714.5278.5728.571.071.020.969-122.85-0.253-0.0212-0.020232.301.0840.0037.7430.6012.6936.71-87.31
08_Dec_202310.3017.7415.4685.7135.711.071.020.977-60.91-0.211-0.0188-0.019939.921.0952.1744.1035.0839.5640.74-60.44
07_Dec_202310.5718.5715.0292.8642.861.071.030.977-89.35-0.225-0.0195-0.020232.101.0950.0044.1027.0239.5641.52-60.44
06_Dec_202310.5719.4114.56100.0050.001.081.030.979-159.81-0.240-0.0202-0.020426.341.1043.4839.7231.2126.1237.80-73.88
05_Dec_202310.2818.5715.53057.141.081.030.984-155.94-0.296-0.0187-0.020440.771.1048.0039.7241.6515.3831.20-84.62
04_Dec_202310.3916.2916.387.1464.291.081.030.986-87.47-0.344-0.0166-0.020836.350.96644.4442.6057.4552.1333.78-47.87
01_Dec_202311.1715.9217.0814.2971.431.081.030.989-19.40-0.339-0.0156-0.021936.330.96144.4444.0864.5457.4536.13-42.55
30_Nov_202311.7517.1115.1621.4378.571.081.030.989-41.93-0.358-0.0152-0.023531.880.95544.4445.5571.6362.7735.33-37.23
29_Nov_202312.2017.8115.7928.5785.711.081.030.98720.25-0.371-0.0154-0.025534.710.94950.0048.5775.1873.4032.90-26.60
28_Nov_202312.6714.9916.9235.7192.861.081.030.98468.51-0.392-0.0176-0.028137.550.94352.0050.1178.7278.7230.15-21.28
27_Nov_202313.1815.4317.4142.86100.001.081.030.98469.49-0.389-0.0210-0.030740.070.93658.6248.6074.0373.4028.87-26.60
24_Nov_202313.7316.1718.2450.0001.091.040.98275.59-0.358-0.0242-0.033140.400.92954.8451.5064.3884.0431.02-15.96
22_Nov_202314.3317.0717.4057.147.141.091.040.982-16.71-0.355-0.0299-0.035343.490.92653.3647.1054.5564.6533.14-35.35
21_Nov_202315.3518.3416.8364.2914.291.101.040.974-75.88-0.399-0.0336-0.036735.550.92248.1540.4147.5544.4431.77-55.56
20_Nov_202316.2119.3517.7571.4301.101.040.976-49.81-0.378-0.0338-0.037533.590.91940.6242.9344.6054.5532.71-45.45
17_Nov_202317.1220.6614.8978.5701.111.040.978-134.22-0.444-0.0357-0.038430.890.91639.6839.4239.5043.6533.35-56.35
16_Nov_202317.1919.8115.5485.717.141.111.050.982-74.42-0.465-0.0355-0.039135.240.91239.0640.5835.6135.6132.29-64.39
15_Nov_202317.5821.1916.6292.8614.291.121.050.984-78.23-0.457-0.0357-0.040037.030.91242.1941.7230.8639.2437.96-60.76
14_Nov_202318.0123.1516.40100.0021.431.141.060.979-159.22-0.460-0.0365-0.041022.371.0932.8638.5126.6831.9834.95-68.02
13_Nov_202318.0816.4318.8364.2928.571.151.070.980-71.23-0.627-0.0350-0.042136.411.0953.5742.8926.7121.3729.92-78.63
10_Nov_202318.9514.4419.7071.4335.711.171.070.978-40.76-0.649-0.0366-0.043940.881.1048.9144.0525.7626.7127.93-73.29
09_Nov_202319.2214.0720.3978.5701.181.080.977-33.85-0.603-0.0391-0.045839.601.1146.8845.1923.0332.0527.88-67.95
08_Nov_202319.2914.5421.0785.717.141.191.080.975-52.34-0.564-0.0428-0.047453.091.1243.8843.85018.5227.29-81.48
07_Nov_202319.3615.3919.8192.8601.211.090.969-78.15-0.557-0.0458-0.048649.491.1440.5743.85018.5226.91-81.48
06_Nov_202319.8816.2620.94100.007.141.221.100.973-106.00-0.492-0.0491-0.049349.701.1533.6737.195.81023.86-100.00
03_Nov_202320.4514.0922.2885.7114.291.221.100.987-70.21-0.448-0.0474-0.049364.621.1636.6740.786.3812.2526.36-87.75
02_Nov_202320.2915.1119.0992.8621.431.221.110.993-126.54-0.443-0.0486-0.049864.121.1835.2037.9810.635.1634.52-94.84
01_Nov_202320.9515.5719.68100.0028.571.221.111.000-132.27-0.437-0.0474-0.05066.751.1932.2236.6215.461.7232.17-98.28
31_Oct_202321.6712.3320.7871.4335.711.211.111.01-58.75-0.403-0.0442-0.05169.571.2033.7242.8223.2225.0134.60-74.99
30_Oct_202321.3712.8121.5978.5742.861.211.111.01-47.05-0.431-0.0466-0.05271.601.2241.2440.8322.0319.6530.41-80.35
27_Oct_202321.0514.4318.1985.7150.001.211.111.00-62.49-0.409-0.0474-0.05473.161.2342.5542.1928.5825.0128.96-74.99
26_Oct_202321.7914.2818.9492.8657.141.211.111.00-60.37-0.405-0.0493-0.05676.391.2448.0840.97021.4426.18-78.56
25_Oct_202322.3814.8919.74100.0064.291.211.110.998-40.55-0.379-0.050-0.05780.221.2656.0045.43039.3028.24-60.70
24_Oct_202323.0316.2819.55100.0071.431.211.100.989-96.99-0.421-0.055-0.05981.531.2843.5929.8314.21022.58-100.00
23_Oct_202324.1016.0320.977.1478.571.211.100.991-62.29-0.398-0.0500-0.06084.111.2950.0033.9225.5815.8226.96-84.18
20_Oct_202324.9312.8122.3114.2985.711.221.110.99541.35-0.418-0.0476-0.06288.651.2957.5836.7336.5726.8028.89-73.20
19_Oct_202324.7614.5318.5921.4392.861.231.110.99714.48-0.327-0.0469-0.06681.101.1054.2938.7146.5634.1335.71-65.87
18_Oct_202325.7213.0819.540100.001.231.120.99686.22-0.360-0.0474-0.07184.761.1065.7143.0255.7048.7737.49-51.23
17_Oct_202326.1814.5620.560100.001.241.120.99667.37-0.359-0.051-0.07784.711.1068.5744.1759.9556.7844.58-43.22
16_Oct_202326.8816.5722.280100.001.261.120.98450.03-0.353-0.057-0.08370.901.0869.4444.1764.1061.5446.36-38.46
13_Oct_202327.8118.7916.067.1492.861.281.130.975-2.04-0.408-0.063-0.09053.541.0748.9842.8670.9761.5443.69-38.46
12_Oct_202329.3519.8516.9714.2901.301.130.96525.66-0.410-0.069-0.09651.521.0551.0644.8169.5169.2340.66-30.77
11_Oct_202331.0117.2519.1621.437.141.351.140.94443.60-0.281-0.077-0.10357.751.0353.3350.1065.4882.1438.17-17.86
10_Oct_202332.9918.7520.8328.5714.291.381.150.9254.50-0.300-0.092-0.11052.781.0148.7841.0547.9057.1431.62-42.86
09_Oct_202335.1321.1414.3935.7101.431.170.906-30.99-0.289-0.102-0.11541.351.0038.4641.0535.7157.1433.47-42.86
06_Oct_202336.3722.3613.4442.867.141.471.180.898-54.37-0.343-0.113-0.11842.840.99929.7931.9322.3629.4128.82-70.59
05_Oct_202337.2523.7414.2750.0001.511.200.897-63.10-0.359-0.121-0.11935.950.99323.9126.6617.9820.5928.87-79.41
04_Oct_202338.2025.5014.9457.1401.541.220.903-75.88-0.332-0.125-0.11825.700.99020.3726.6614.9217.0729.63-82.93
03_Oct_202339.1328.3412.9964.2901.571.240.913-83.79-0.335-0.128-0.11725.591.1319.3026.6615.2316.2830.81-83.72
02_Oct_202339.2829.8513.6771.4301.601.260.930-92.98-0.338-0.131-0.11417.411.1315.2523.5013.1411.4129.41-88.59
29_Sep_202339.4432.2312.8078.577.141.621.290.955-99.19-0.301-0.131-0.11020.791.1720.0025.5411.8518.0034.27-82.00
28_Sep_202339.1634.1410.2685.7101.641.310.977-128.04-0.308-0.132-0.10417.591.2113.3919.007.7410.0029.81-90.00
27_Sep_202338.0335.8810.7992.867.141.651.331.01-149.44-0.290-0.128-0.09714.721.2511.4017.317.307.5528.16-92.45
26_Sep_202336.8237.9911.42100.0001.661.361.06-166.60-0.234-0.120-0.09015.291.319.4815.685.565.6627.67-94.34
25_Sep_202335.5232.1213.16100.007.141.651.381.12-133.94-0.190-0.107-0.08220.111.3514.4421.096.648.7027.54-91.30
22_Sep_202335.0330.8414.1092.8601.671.411.14-131.80-0.192-0.103-0.07620.821.3813.8321.094.482.3326.66-97.67
21_Sep_202334.8633.9410.96100.007.141.681.431.18-159.94-0.179-0.096-0.06920.571.4214.4422.525.618.8937.12-91.11
20_Sep_202333.6036.0711.65100.0014.291.681.451.21-190.27-0.195-0.090-0.06319.281.467.9517.304.422.2235.52-97.78
19_Sep_202332.2530.8112.94100.0021.431.671.471.27-157.27-0.155-0.077-0.05621.071.4910.0022.465.445.7140.40-94.29
18_Sep_202331.5933.0911.13100.0001.671.491.30-187.76-0.145-0.071-0.05019.401.5116.3423.0312.365.3241.48-94.68
15_Sep_202330.2031.7211.5185.717.141.671.501.34-179.55-0.132-0.063-0.04549.921.5313.5724.1922.055.2940.45-94.71
14_Sep_202328.9330.3412.6692.8614.291.661.521.37-158.23-0.067-0.053-0.041113.201.5523.0229.7625.6526.4642.51-73.54
13_Sep_202327.9932.5313.57100.0021.431.661.531.40-196.24-0.074-0.0490-0.038111.791.5824.9432.3518.8234.3939.81-65.61
12_Sep_202326.9822.2815.8392.8601.661.541.42-112.92-0.166-0.0457-0.035313.371.5932.3136.2611.5216.1026.08-83.90
11_Sep_202327.7623.6812.09100.007.141.671.551.43-172.66-0.168-0.0450-0.032710.991.6024.5831.4513.105.9626.19-94.04
08_Sep_202327.4023.6412.54100.0014.291.661.551.45-145.20-0.143-0.0409-0.029713.751.6126.5033.8220.8312.5027.29-87.50
07_Sep_202327.1521.1413.7350.0021.431.671.561.46-143.40-0.122-0.0376-0.026816.271.6225.7035.8225.0020.8330.11-79.17
06_Sep_202327.6021.7214.1057.1428.571.671.571.47-113.20-0.098-0.0348-0.024218.821.6237.4737.9129.1729.1735.77-70.83
05_Sep_202328.0923.9211.8464.2935.711.671.581.49-158.90-0.107-0.0329-0.021516.561.6334.6936.1831.9425.0039.41-75.00
01_Sep_202327.6523.4112.4871.4342.861.681.591.50-120.63-0.0396-0.0288-0.018716.001.6433.7538.1536.9433.3342.86-66.67
31_Aug_202327.4425.559.9778.5701.681.601.51-186.05-0.053-0.0253-0.016113.471.6538.1339.1441.5937.5049.05-62.50
30_Aug_202326.1724.9710.7885.717.141.681.601.53-188.90-0.070-0.0215-0.013816.101.6635.7741.1241.8740.0044.08-60.00
29_Aug_202325.1326.3211.3692.8614.291.681.611.53-190.37-0.0447-0.0184-0.011920.341.6742.1543.1443.9747.2743.34-52.73
28_Aug_202324.0127.9612.07100.0001.691.611.54-219.78-0.075-0.0161-0.010216.481.6837.0739.7535.2638.3339.84-61.67
25_Aug_202322.8118.3815.0157.1401.691.621.55-24.07-0.0280-0.0105-0.008841.481.6942.8650.4936.7746.3143.53-53.69
24_Aug_202323.7919.6911.00001.701.621.55-101.61-0.0205-0.0128-0.008342.291.6939.3946.2133.2421.1541.18-78.85
23_Aug_202323.4418.3211.327.147.141.701.631.55-75.89-0.0382-0.0125-0.007263.181.6948.7246.2141.6742.8641.28-57.14
22_Aug_202323.4219.1011.8014.2914.291.701.621.55-66.80-0.0311-0.0119-0.005959.381.7038.6443.4042.8635.7143.71-64.29
21_Aug_202323.4019.7712.8121.4321.431.701.631.56-42.50-0.0317-0.0090-0.004457.781.7039.5346.8150.0046.4344.50-53.57
18_Aug_202323.5621.1312.4628.5728.571.701.631.56-48.60-0.0143-0.0082-0.003352.611.7140.9146.8147.6246.4350.16-53.57
17_Aug_202323.3922.0913.0335.7135.711.701.631.56-60.58-0.0032-0.0070-0.002056.191.7145.2450.2146.4357.1451.95-42.86
16_Aug_202323.2023.9011.3442.8642.861.701.631.56-125.87-0.0118-0.0085-0.000856.021.7246.5143.9045.2439.2946.98-60.71
15_Aug_202322.2424.0611.8450.0050.001.701.641.57-106.850.0234-0.00520.001160.861.7252.1744.9647.6242.8645.09-57.14
14_Aug_202321.3325.2112.4057.1457.141.711.641.58-88.590.0057-0.00190.002756.751.7351.0648.2054.1753.5750.40-46.43
11_Aug_202320.3623.9513.0364.2964.291.711.641.58-28.880.0070-0.00070.003957.981.7347.8345.7853.5746.4345.80-53.57
10_Aug_202319.6525.8811.1171.4371.431.711.651.58-42.470.04910.00290.005055.441.7449.4450.7257.1462.5048.61-37.50
09_Aug_202318.0927.6211.0278.5778.571.721.651.58-81.470.01640.00280.005650.981.7445.7847.2060.1251.7946.49-48.21
08_Aug_202316.1829.2211.6685.7185.711.721.651.58-39.170.01760.00570.006348.511.7544.1948.8265.4857.1445.19-42.86
07_Aug_202314.1224.7912.9592.8692.861.721.651.58106.050.01150.00790.006454.551.7550.0053.3659.1371.4347.76-28.57
04_Aug_202312.7926.3613.77100.00100.001.721.651.57-45.790.00720.00640.006054.101.7353.4952.3359.1367.8652.79-32.14
03_Aug_202311.3620.7317.6457.1478.571.721.641.57-54.48-0.0890.00540.005931.111.5338.6445.6463.4938.1044.03-61.90

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)