Weekly Technical Analysis of Proto Labs Inc (PRLB) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PRLB32.8231.76 3.34 % 667 K645 K

About Strength
   AIO Technical Analysis of Proto Labs Inc suggests Mild Bearish Signal
Technical Highlights of Proto Labs Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BullishBullish Reversal.




Key Technical Indicators of Proto Labs Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.08, +DI : 20.14, -DI : 19.00 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.01 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.502, Signal Line : 0.081 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR35.98 Mild BearishPrice is trading below Indicator
Rate Of Change-7.99 NeutralNothing Significant
Super Trend38.84 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Proto Labs Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger38.8534.7230.59 NeutralNA
Donchian41.8736.0930.31 BearishNew Low created in previous tick and still above middle band
High Low MA34.3033.1832.06 NeutralNA
MA Channel37.9334.7231.51 NeutralNA
Keltner36.0733.7031.32 NeutralNA
High Low34.4432.8031.16 NeutralNA
MA Envelope38.2034.7231.25 NeutralNA




Key Overbought / Sold Oscillators of Proto Labs Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.05, %D : 10.43 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-69.90 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc43.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.34, %D : 15.99 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-85.77 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index44.40 Neutral Wait for proper trend to emerge
RSI (Fast)40.93 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.10, %D : 16.05 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 15.99, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Proto Labs Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-667703.53 NeutralNA
Chaikin-0.099 NeutralNA


Technical Stock Charts of Proto Labs Inc


Weekly Historical Technical data Proto Labs Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.0819.0020.1492.86038.8534.7230.59-85.77-0.099-0.5020.08144.4035.9840.9346.7716.0530.1043.50-69.90
10_May_202417.0919.9219.20100.007.1439.4535.0330.61-133.57-0.105-0.5000.22747.3936.9033.4842.798.1312.5443.26-87.46
03_May_202418.2620.8520.53100.0014.2939.9435.4130.88-155.41-0.107-0.3820.40841.6937.7829.5940.177.095.5243.04-94.48
26_Apr_202419.6122.4220.61100.0021.4339.9335.7531.56-183.84-0.0454-0.1570.60647.1138.5735.2640.906.036.3340.93-93.67
19_Apr_202420.7922.8121.71100.0028.5739.7936.0632.32-207.44-0.01020.1030.79646.5439.2436.6842.408.239.4144.37-90.59
12_Apr_202422.2020.7222.74100.0035.7139.5636.3133.06-197.840.00230.3740.96946.6839.7036.9943.1215.082.3440.23-97.66
05_Apr_202423.5517.3324.4450.0042.8639.2236.5533.88-137.260.02920.6851.1246.6239.9735.4048.4420.5612.9344.70-87.07
28_Mar_202424.0617.4225.8457.1450.0039.1236.6234.12-98.860.1190.8661.2352.6340.2638.0352.9319.9129.9849.84-70.02
22_Mar_202424.4118.3825.6364.2957.1439.1936.5633.93-136.380.1530.9341.3254.1540.5540.1850.1026.7718.7640.75-81.24
15_Mar_202425.0218.9027.1471.4364.2939.7136.4133.10-64.340.0971.111.4162.2040.8638.5648.0930.2110.9839.09-89.02
08_Mar_202425.5716.1230.2678.5771.4342.4335.8729.3044.780.0911.381.4969.2741.1852.1759.3839.5550.5743.84-49.43
01_Mar_202425.1917.7031.5185.7178.5743.2635.2427.2230.000.0581.361.5268.8141.5243.1253.9335.0529.0642.31-70.94
23_Feb_202424.9718.9430.6992.8685.7143.7934.7425.6932.940.1071.501.5667.2741.8754.1057.2338.4039.0247.82-60.98
16_Feb_202425.0619.6931.91092.8643.9834.2124.4523.610.1161.571.5767.0941.8757.5456.7551.8337.0745.15-62.93
09_Feb_202425.1716.5735.600100.0043.9933.7123.4456.360.04141.661.5779.0640.4763.9254.5466.7639.1238.80-60.88
02_Feb_202424.3020.2830.69064.2944.0233.2322.4452.230.0691.821.5578.4335.1182.1859.0778.7479.3053.45-20.70
26_Jan_202424.6020.1032.647.1471.4343.7232.7321.7463.010.04381.871.4878.2734.9277.2760.6877.3081.8453.23-18.16
19_Jan_202424.6621.6428.6814.2978.5743.2332.2621.3049.210.0771.871.3871.6934.9274.1657.8275.3275.0955.00-24.91
12_Jan_202425.4922.5829.9221.4385.7142.8231.9621.1054.700.0851.961.2672.3634.0572.6757.7780.7474.9754.96-25.03
05_Jan_202426.3723.6731.7128.5792.8642.3631.6120.8670.770.0642.051.0877.0632.6471.9958.2787.3675.8957.04-24.11
29_Dec_202327.2814.1835.7435.71100.0041.8331.2220.60117.500.03842.110.84378.1930.9282.3567.3392.9491.3561.36-8.65
22_Dec_202326.0614.8836.7542.86100.0040.7530.6920.64132.740.04111.890.52674.4429.1579.6068.7295.6494.8468.75-5.16
15_Dec_202324.8116.1135.9050.00100.0039.5030.2621.02135.55-0.00621.530.18667.4927.5574.0166.1196.7092.6274.11-7.38
08_Dec_202323.7917.3734.3857.14100.0038.6630.0121.35139.53-0.0611.22-0.15158.6126.1766.8665.6498.9399.4571.42-0.547
01_Dec_202323.0918.0934.8164.29100.0037.9629.8221.68141.50-0.1120.825-0.49457.2824.9467.4464.7495.7198.0467.85-1.96
24_Nov_202322.4318.8736.0271.43100.0037.5029.7121.91144.93-0.1470.364-0.82356.5923.8768.6564.9895.9199.3066.12-0.705
17_Nov_202321.7619.8537.5278.57100.0036.8729.5622.24134.84-0.147-0.238-1.1251.0323.0366.1462.6690.5489.8062.72-10.20
10_Nov_202321.0621.4233.7585.71100.0036.7329.5222.3192.76-0.166-0.853-1.3441.0123.0158.5860.9161.4198.6464.69-1.36
03_Nov_202320.9623.4429.0292.86036.5129.4622.41-13.32-0.268-1.52-1.4627.5523.0147.6055.6529.3183.2057.40-16.80
27_Oct_202321.7631.0813.78100.00036.9629.6122.26-122.42-0.294-2.05-1.4517.4429.0014.7130.312.952.4031.86-97.60
20_Oct_202320.4627.0414.89100.00037.3330.2023.07-100.90-0.227-1.85-1.3016.9529.8015.5334.154.852.3431.26-97.66
13_Oct_202319.8127.0815.7885.717.1437.4130.6023.78-106.44-0.195-1.74-1.1623.6230.5620.2535.387.864.1337.33-95.87
06_Oct_202319.3027.6916.4392.8614.2937.3330.9024.48-112.76-0.158-1.63-1.0222.4431.4519.6536.406.628.0741.64-91.93
29_Sep_202318.8329.1915.73100.0021.4337.2731.2225.17-132.96-0.157-1.51-0.86424.2432.4828.3037.245.0211.3942.29-88.61
22_Sep_202317.9728.3316.46100.00037.0831.4425.80-147.89-0.149-1.37-0.70323.4233.3923.6735.141.840.38234.69-99.62
15_Sep_202317.3127.0017.16100.007.1436.7431.7226.70-140.57-0.117-1.12-0.53632.9834.1424.5037.3710.063.2737.02-96.73
08_Sep_202316.9324.5918.01100.0014.2936.5331.8127.09-109.79-0.117-0.895-0.39040.0534.6935.5139.6513.651.8739.15-98.13
01_Sep_202317.0523.4319.2492.8621.4336.4531.8627.27-72.91-0.126-0.700-0.26344.2735.1244.8444.5914.7525.0341.32-74.97
25_Aug_202317.6024.4617.90100.0028.5736.4431.8827.32-106.08-0.173-0.650-0.15439.5235.5839.9341.538.6814.0537.24-85.95
18_Aug_202317.7625.5717.5192.8635.7136.3731.9827.59-131.53-0.145-0.483-0.030339.1435.9043.0939.1914.975.1735.86-94.83
11_Aug_202317.6926.2617.99042.8636.3232.2228.12-126.91-0.155-0.1910.08345.7636.2341.7739.4832.506.8339.63-93.17
04_Aug_202317.6125.4419.427.1450.0036.1232.3728.62-59.30-0.1720.1700.15153.3236.3855.1144.0653.4832.9142.26-67.09
28_Jul_202317.9418.7021.9014.2957.1436.1132.3928.6734.08-0.2010.4150.14756.4830.7562.0349.4969.6257.7642.18-42.24
21_Jul_202318.7116.1923.0221.4364.2936.1132.3928.6784.74-0.1050.5060.08056.9930.3960.0252.3974.7669.7850.42-30.22
14_Jul_202318.8115.8924.1728.5771.4336.2332.4328.63122.04-0.0960.509-0.027057.2030.0160.9455.2879.3181.3357.20-18.67
07_Jul_202318.6716.8423.6635.7178.5735.9332.2528.58100.93-0.1430.405-0.16151.3029.6052.6253.6073.6773.1657.66-26.84
30_Jun_202318.8117.3425.2942.8685.7135.8532.2228.60117.52-0.1380.337-0.30259.9629.1759.1356.0575.8883.4361.10-16.57
23_Jun_202318.8218.3326.7350.0092.8635.7532.2028.6479.20-0.1110.156-0.46260.6028.7156.7352.2979.8164.4157.81-35.59
16_Jun_202318.8315.6528.9957.14100.0035.7232.1828.64156.13-0.0690.089-0.61757.1128.2255.4255.8982.1879.8163.37-20.19
09_Jun_202317.9816.6128.5464.29100.0035.4731.9228.38124.610.0039-0.132-0.79447.3627.9151.3857.3173.6495.2165.65-4.79
02_Jun_202317.3318.3524.7371.437.1435.1131.5928.0630.650.0098-0.465-0.95949.7327.8154.3352.5460.8471.5159.33-28.49
26_May_202317.5317.9626.4478.57035.2031.3127.4326.480.0121-0.660-1.0844.1433.6845.7949.5345.4054.2250.82-45.78
19_May_202317.4118.8327.7185.71035.3631.0826.8137.070.050-0.773-1.1940.0734.4845.2551.0437.6756.8048.47-43.20
12_May_202317.2819.9126.3392.867.1435.6130.7425.886.960.0076-0.970-1.2945.8035.3944.6447.2522.0025.1948.97-74.81
05_May_202317.5420.7827.48014.2935.9630.4424.926.240.0471-1.04-1.3747.3536.4354.0848.7418.9431.0049.04-69.00
28_Apr_202317.8223.2922.86021.4335.9430.2124.48-36.090.0117-1.19-1.4546.2137.3750.7442.0720.219.8241.40-90.18
21_Apr_202319.1222.8823.68028.5736.1630.0223.87-15.450.0091-1.09-1.5250.7538.1452.8642.2731.1316.0138.64-83.99
14_Apr_202320.4620.1524.88035.7136.2629.8723.4823.760.055-0.963-1.6255.8238.6557.3545.2645.4434.8247.84-65.18
06_Apr_202321.2320.1726.05042.8636.2629.6323.0045.750.120-0.940-1.7961.1638.9962.1246.7150.3742.5647.91-57.44
31_Mar_202321.8821.5827.21050.0036.3229.2622.2064.270.150-0.972-2.0061.6239.1768.9750.7351.4358.9348.43-41.07
24_Mar_202322.6821.8728.807.1457.1435.9928.8021.6264.700.051-1.20-2.2654.8139.3460.8147.4350.7049.6244.00-50.38
17_Mar_202323.3722.9529.3714.2964.2935.7428.4521.1760.170.065-1.32-2.5357.0039.5262.7446.1157.1245.7449.78-54.26
10_Mar_202324.2219.8730.7921.4371.4337.4228.8520.2980.720.125-1.38-2.8359.6230.4364.8849.3757.5956.7453.37-43.26
03_Mar_202324.4320.8432.2928.5778.5738.6429.1619.6774.150.150-1.62-3.1966.9929.1971.0453.2460.5768.8957.41-31.11
24_Feb_202324.6522.6531.40085.7138.8229.2119.6041.630.100-2.10-3.5866.0227.7868.8646.2461.2447.1455.23-52.86
17_Feb_202325.3019.2333.13092.8639.6129.4819.3669.850.129-2.33-3.9563.9726.1877.3351.0867.1865.6960.82-34.31
10_Feb_202325.2120.2934.957.14100.0040.0629.6319.2074.420.151-2.83-4.3662.5424.3778.2753.0458.9570.8865.66-29.12
03_Feb_202325.1024.6329.9514.29040.3229.7119.1032.420.138-3.52-4.7450.8623.2840.2450.3347.1264.9664.79-35.04
27_Jan_202326.2827.7422.6721.437.1441.0129.9418.87-15.720.142-4.21-5.0450.8822.7432.5542.0235.5941.0062.33-59.00
20_Jan_202327.5329.0021.1428.5714.2942.3830.4718.56-31.780.107-4.65-5.2552.0222.3737.6339.4031.3435.4059.04-64.60
13_Jan_202328.4430.0620.2935.7121.4343.2930.9618.63-46.840.0422-5.05-5.4046.4522.1534.2837.0225.9830.3654.72-69.64
06_Jan_202329.1431.4720.8042.8628.5744.3731.5718.78-56.41-0.0051-5.39-5.4946.5422.0434.1036.0520.8928.2553.36-71.75
30_Dec_202229.8133.1817.8550.0035.7146.1732.4318.68-78.55-0.0207-5.71-5.5141.7028.0131.0531.9019.7419.3452.27-80.66
23_Dec_202229.7934.2918.4457.14048.1133.4718.83-86.86-0.076-5.87-5.4640.4629.1427.5629.8818.4315.0749.87-84.93
16_Dec_202229.7734.2919.6664.297.1449.7534.5819.40-87.19-0.0354-5.91-5.3640.2330.4927.1232.1520.2224.8335.39-75.17
09_Dec_202229.9736.0917.2071.4314.2951.6335.6919.75-114.54-0.066-6.08-5.2238.3132.1027.3227.5517.6215.4034.68-84.60
02_Dec_202229.5537.0417.6578.57052.8836.8520.82-123.43-0.0380-6.02-5.0037.8034.0226.7528.5014.8620.4338.90-79.57
25_Nov_202229.1039.2816.1685.71053.6737.9022.13-146.95-0.0447-5.96-4.7530.3036.3022.8428.0410.4917.0237.50-82.98
18_Nov_202228.1340.9613.4692.86054.3139.0123.71-188.55-0.058-5.78-4.4424.7939.0217.0323.315.117.1333.87-92.87
11_Nov_202226.4142.5113.97100.00054.3640.2426.12-208.51-0.067-5.26-4.1124.8240.1916.8823.4411.067.3133.22-92.69
04_Nov_202224.5540.7714.69100.007.1453.8541.4629.08-167.07-0.079-4.54-3.8234.6642.7716.2623.9116.650.90829.27-99.09
28_Oct_202222.8225.1319.1485.7114.2952.3642.5432.72-52.46-0.0079-3.62-3.6443.6043.9229.3239.8518.6524.9742.55-75.03
21_Oct_202223.5426.2217.8092.8621.4352.8142.9433.08-71.48-0.0005-3.86-3.6441.6445.2232.7939.4113.5524.0646.33-75.94
14_Oct_202223.8827.9715.34100.0028.5753.4243.4433.45-115.880.0072-4.09-3.5935.7846.7121.0830.458.196.9139.54-93.09
07_Oct_202223.4725.8916.1892.8635.7153.6544.0934.53-111.550.0200-4.01-3.4642.5048.0121.7231.966.629.6634.45-90.34
30_Sep_202223.5027.1214.88100.0042.8653.4944.5435.58-148.120.058-3.95-3.3343.2449.4620.6431.094.858.0035.03-92.00
23_Sep_202223.0727.0615.60100.0050.0053.0644.8636.67-165.460.085-3.79-3.1752.1050.6527.4230.217.962.2037.26-97.80
16_Sep_202222.7726.2416.35100.0057.1452.5045.3538.21-166.220.106-3.50-3.0250.0751.5328.2332.009.034.3535.85-95.65
09_Sep_202222.7428.1116.0392.8664.2951.9645.6039.25-172.320.105-3.23-2.9050.5852.1229.2035.127.6817.3240.77-82.68
02_Sep_202222.3829.4216.65100.0071.4351.7045.7639.81-227.000.0326-3.08-2.8250.2852.7322.5730.319.685.4338.19-94.57
26_Aug_202221.9726.7517.40100.0078.5751.0746.2141.36-193.29-0.0154-2.66-2.7557.4853.0035.6132.1825.140.30142.12-99.70
19_Aug_202222.0321.8818.71085.7150.5846.6442.71-75.050.0136-2.25-2.7765.3341.1853.4138.4443.4723.2947.72-76.71
12_Aug_202223.1321.9919.507.1492.8651.9347.1142.29-32.120.0301-2.15-2.9062.6540.6951.2842.1864.3551.8351.81-48.17
05_Aug_202224.4520.0520.6414.29100.0052.9447.4541.9739.460.074-2.21-3.0970.9940.1859.5743.0173.6755.2855.32-44.72
29_Jul_202226.2122.2317.4121.4350.0054.0447.8241.6012.970.071-2.30-3.3263.8239.9863.8546.6377.8885.9365.31-14.07
22_Jul_202227.2923.1518.4728.5757.1454.2747.9241.573.61-0.0012-2.58-3.5757.6239.7851.8045.1667.3679.8057.67-20.20
15_Jul_202228.5324.4915.5435.71054.6148.0841.55-48.830.0042-2.84-3.8253.0539.5746.9842.3158.1667.9057.20-32.10
08_Jul_202229.0022.6916.4042.86055.5048.4541.40-11.02-0.051-2.99-4.0649.9339.3639.9443.9752.8954.3857.23-45.62
01_Jul_202230.0023.9016.3450.007.1456.6448.8641.08-21.92-0.0256-3.25-4.3351.6149.7641.5444.7347.8452.1957.39-47.81
24_Jun_202230.8625.0916.3357.1414.2957.6849.2540.82-39.82-0.0430-3.57-4.6052.3750.6640.0544.6945.2152.0855.06-47.92
17_Jun_202231.6126.7314.8764.2921.4357.7449.3240.89-71.54-0.099-3.94-4.8643.5151.6542.2340.6145.8339.2653.97-60.74
10_Jun_202231.8524.0215.6171.43057.7349.4041.07-32.24-0.174-4.12-5.0944.3852.7242.7341.7350.5844.2850.31-55.72
03_Jun_202232.6724.6216.5178.577.1457.7749.5241.26-23.66-0.182-4.38-5.3343.2953.8841.0843.9646.3153.9348.06-46.07
27_May_202233.6625.6315.7085.71057.8549.6041.34-46.31-0.188-4.82-5.5736.9355.1438.8143.8433.8553.5345.03-46.47
20_May_202234.4026.9616.5192.86058.0949.7741.45-92.30-0.266-5.31-5.7640.0156.5132.4038.9323.2131.4735.44-68.53
13_May_202235.2029.6413.14100.007.1458.1850.0541.93-164.94-0.241-5.55-5.8745.0958.0040.3034.0714.2316.5333.46-83.47
06_May_202234.9428.3314.3292.8614.2958.0650.5443.03-139.78-0.260-5.51-5.9452.2959.0447.1037.068.9421.6430.14-78.36
29_Apr_202235.1030.2111.52100.0021.4358.0050.7943.58-229.49-0.319-5.66-6.0544.3260.1539.2230.755.394.5332.93-95.47
22_Apr_202234.3529.6211.92100.0028.5757.3451.1444.94-233.40-0.324-5.45-6.1542.7660.8638.6331.189.720.66130.34-99.34
14_Apr_202233.7226.0412.6821.4335.7156.5451.4446.33-140.93-0.320-5.14-6.3341.0661.1441.7635.0926.7110.9630.76-89.04
08_Apr_202233.6625.6713.1528.5742.8656.3651.6146.85-63.29-0.340-5.11-6.6247.0447.9444.8636.1139.3317.5434.97-82.46
01_Apr_202233.7623.6214.2635.7150.0056.3851.8347.2970.37-0.334-5.09-7.0053.7447.6851.7441.9651.9751.6438.64-48.36
25_Mar_202234.4625.0812.8242.8657.1457.6652.1146.5724.32-0.339-5.54-7.4854.2347.4054.2741.2346.0848.8142.85-51.19
18_Mar_202234.6225.8913.2450.0064.2959.4652.5445.61-17.92-0.399-5.98-7.9760.1647.1258.6442.3942.2355.4542.98-44.55
11_Mar_202234.8024.5914.3257.1471.4360.4152.8245.23-25.77-0.413-6.56-8.4766.5446.8353.9037.0442.4733.9836.08-66.02
04_Mar_202235.4525.5115.0864.2978.5764.9053.8442.79-23.18-0.316-6.87-8.9457.6946.5451.3237.5453.5837.2737.99-62.73
25_Feb_202236.2027.1416.0271.4385.7168.0454.8141.59-18.33-0.290-7.22-9.4656.5446.2452.9240.4260.3256.1639.97-43.84
18_Feb_202237.0024.3117.0678.57069.7255.4541.197.60-0.316-7.86-10.0254.1345.9444.5642.2048.1867.3137.29-32.69
11_Feb_202238.5025.4817.8885.71071.0855.9940.89-10.74-0.310-8.73-10.5647.5845.6341.5742.4827.9457.4936.81-42.51
04_Feb_202240.1128.949.0492.86073.3156.7540.19-68.33-0.281-9.75-11.0136.3560.5530.7732.4310.6519.7434.01-80.26
28_Jan_202239.1630.119.40100.007.1476.2558.0739.88-84.75-0.299-10.22-11.3327.1662.2117.5829.446.966.6031.84-93.40
21_Jan_202238.1528.3110.0150.0014.2977.8659.2940.73-77.11-0.284-10.49-11.6135.8863.4819.8030.509.605.6229.68-94.38
14_Jan_202237.4129.1610.3857.1421.4380.0360.6441.25-76.38-0.241-10.84-11.8945.4064.8628.0831.1911.708.6832.71-91.32
07_Jan_202236.6329.9910.9764.2928.5781.1761.7542.32-77.25-0.244-11.23-12.1543.7466.3730.1532.4714.2714.5133.49-85.49
31_Dec_202135.8830.1611.5371.4335.7181.8862.6543.41-87.29-0.264-11.75-12.3839.6668.0025.1931.3012.9511.9229.12-88.08
23_Dec_202135.2030.9511.3578.5742.8683.7864.0344.27-100.59-0.230-12.15-12.5435.8969.7823.4932.1911.0716.3729.33-83.63
17_Dec_202134.3432.1111.4885.7150.0085.6965.4145.14-120.53-0.270-12.64-12.6331.9171.7126.3929.797.1310.5727.29-89.43
10_Dec_202133.3433.1611.8592.8657.1486.6466.7846.92-143.88-0.260-12.89-12.6325.1573.8122.1128.034.596.2823.38-93.72
03_Dec_202132.2734.5810.93100.0064.2988.5568.6148.67-177.28-0.248-12.88-12.5625.1576.0927.3227.353.534.5425.86-95.46
26_Nov_202130.7533.9411.34100.0071.4389.7370.4851.24-189.13-0.210-12.63-12.4826.5277.7631.3528.134.272.9629.01-97.04
19_Nov_202129.2833.2911.71100.00091.9072.5853.26-176.53-0.225-12.30-12.4525.4378.8427.7829.098.653.0930.69-96.91
12_Nov_202127.8430.3712.4385.717.1492.7574.3956.03-133.34-0.105-11.92-12.4830.5879.2730.3032.0710.156.7631.17-93.24
05_Nov_202126.7630.7513.0092.86095.7276.2756.82-124.17-0.072-11.91-12.6230.3179.2734.6033.2618.0516.1232.22-83.88
29_Oct_202125.6932.1713.60100.00096.1977.5058.81-108.75-0.063-11.97-12.8031.1873.9327.9431.4520.747.5737.31-92.43
22_Oct_202124.5528.1816.0385.71096.1478.8761.60-66.280.0155-11.68-13.0134.9063.8134.5637.4621.9030.4545.38-69.55
15_Oct_202124.3229.1915.0192.86097.1179.7262.33-90.640.0065-12.32-13.3425.0373.1229.8036.8412.6224.1847.04-75.82
08_Oct_202123.7330.4414.63100.00098.0280.6563.27-122.32-0.120-12.91-13.6011.3773.9129.6233.319.2711.0646.03-88.94
01_Oct_202122.8530.4115.37100.007.1498.0581.6465.23-123.32-0.118-13.08-13.7711.4276.0025.4832.9914.972.6341.57-97.37
24_Sep_202122.0928.6916.1864.2914.2998.9683.0667.15-106.80-0.101-13.08-13.9426.7577.1039.0635.2019.6714.1344.97-85.87
17_Sep_202121.6429.7916.8071.4321.43101.4484.5567.66-107.60-0.107-13.38-14.1626.1978.2141.1537.3124.8028.1648.80-71.84
10_Sep_202121.1628.4317.7378.5728.57106.5786.3566.13-113.12-0.109-14.01-14.3526.2478.2136.9634.3320.9816.7037.78-83.30
03_Sep_202121.0129.3318.2985.7135.71109.8488.2366.62-112.00-0.120-14.25-14.4425.4979.5138.8536.1118.4729.5541.61-70.45
27_Aug_202120.8430.5515.8292.860112.2589.7967.33-151.93-0.154-14.76-14.4820.0682.9837.1232.8712.1516.7037.50-83.30
20_Aug_202120.0031.1916.15100.000115.2291.8868.54-153.00-0.188-14.78-14.4118.6685.0730.0931.0510.329.1737.72-90.83
13_Aug_202119.0926.5717.3085.710118.5394.3870.22-98.67-0.149-14.37-14.3217.5287.5131.3534.498.7110.5736.15-89.43
06_Aug_202118.9427.2417.4692.860121.9996.4470.88-101.84-0.146-14.54-14.3112.3889.2027.1935.099.1711.2144.04-88.79
30_Jul_202118.7128.0217.96100.007.14125.7098.6171.52-101.80-0.099-14.69-14.2520.7692.8027.0233.429.184.3643.95-95.64
23_Jul_202118.4726.6119.03100.0014.29131.14101.4471.75-81.67-0.079-14.44-14.1420.1895.1333.1136.5115.4411.9348.53-88.07
16_Jul_202118.6126.9019.7071.430135.26103.7072.15-79.35-0.120-14.73-14.0719.1998.2630.1136.5716.0811.2645.63-88.74
09_Jul_202118.8526.3620.6378.570142.07106.6771.26-69.56-0.139-14.90-13.9018.64100.8730.2538.9622.4423.1545.57-76.85
02_Jul_202119.3626.2321.2985.717.14156.25110.7665.27-70.33-0.191-15.54-13.6526.76105.4426.3936.7616.8913.8337.37-86.17
25_Jun_202120.0527.3621.6392.860174.02116.1658.30-70.88-0.190-15.77-13.1825.64111.1428.1339.6513.3630.3442.83-69.66
18_Jun_202120.6928.8019.06100.007.14193.88122.1450.41-89.41-0.309-16.61-12.5316.06118.2810.9332.984.626.5034.88-93.50
11_Jun_202120.7228.2619.5878.570208.04128.4248.80-85.54-0.288-16.38-11.5114.58125.4815.7933.293.933.2334.49-96.77
04_Jun_202120.9228.1820.0285.710215.69133.7151.73-85.89-0.299-15.94-10.3013.40134.2513.1433.643.304.1240.34-95.88
28_May_202121.2328.8120.4692.860218.28137.7257.16-90.64-0.250-15.26-8.8912.19144.959.6733.933.124.4639.37-95.54
21_May_202121.5629.7521.14100.000222.47142.5462.60-97.21-0.264-14.27-7.2911.45158.016.2232.653.131.3337.27-98.67
14_May_202121.9129.6722.21100.000221.70145.8670.01-99.46-0.242-12.56-5.5510.23170.995.7034.775.013.5739.19-96.43
07_May_202122.4929.0623.12100.000222.66149.7376.80-95.85-0.229-11.02-3.809.59183.369.2836.505.774.4840.52-95.52
30_Apr_202123.3525.5524.5392.867.14222.22152.6683.10-87.52-0.215-9.54-1.9929.38194.8721.8639.574.556.9838.18-93.02
23_Apr_202124.9926.1223.15100.0014.29221.56154.4987.42-109.96-0.208-8.59-0.10632.63207.9432.3238.613.155.8543.22-94.15
16_Apr_202126.4424.8024.03100.0021.43220.32155.8091.28-112.36-0.234-7.042.0132.02219.2528.4137.623.240.81539.31-99.19
09_Apr_202128.3624.1524.6185.7128.57218.57157.3696.14-102.66-0.201-4.724.2837.65228.8240.4939.285.052.7838.63-97.22
01_Apr_202130.4723.8225.7692.8635.71217.31158.3799.43-95.58-0.188-2.366.5337.70239.2338.0540.816.026.1237.03-93.88
26_Mar_202132.5124.8026.20100.0042.86216.64158.89101.15-104.96-0.1600.0938.7539.73250.5441.4540.858.026.2334.86-93.77
19_Mar_202134.8023.5827.5485.7150.00215.91159.43102.95-87.14-0.1983.2010.9143.34259.2544.8141.739.315.7232.67-94.28
12_Mar_202136.8824.2829.1292.8657.14216.41159.14101.88-75.32-0.1936.7412.8446.84268.5249.7544.3510.3012.1031.49-87.90
05_Mar_202139.0225.4530.52100.0064.29216.33159.26102.18-71.69-0.25210.0514.3748.98278.3848.5043.3216.1010.1232.09-89.88
26_Feb_202141.3221.6833.99071.43215.99159.98103.97-26.52-0.23614.4715.4453.02284.2252.4446.6527.768.6830.49-91.32
19_Feb_202142.8015.1337.48078.57216.03160.23104.4447.61-0.21318.4615.6958.17286.5760.7154.5644.4129.5036.47-70.50
12_Feb_202142.8311.3940.58085.71214.81158.08101.34119.67-0.19620.3415.0063.88162.2367.9762.1753.5045.0936.51-54.91
05_Feb_202141.805.7346.58092.86209.78154.6899.58181.76-0.18920.1513.6674.34151.4277.7870.0667.7658.6339.03-41.37
29_Jan_202139.016.1950.397.14100.00198.34150.77103.20261.06-0.16117.6312.0479.61139.6769.4569.1768.5356.7741.42-43.23
22_Jan_202136.008.4235.7714.2971.43186.08147.62109.17184.26-0.06714.6510.6468.94135.5762.9765.4176.2487.8950.35-12.11
15_Jan_202134.019.5334.3221.4378.57177.99145.54113.08143.27-0.08712.549.6465.46131.2155.5159.4961.6360.9546.59-39.05
08_Jan_202132.2710.3237.1828.5785.71174.82144.07113.32184.56-0.047312.158.9174.45126.5766.5266.9663.0879.8751.55-20.13
31_Dec_202030.4112.5338.1635.7192.86165.90141.34116.78125.43-0.0929.738.1171.69121.6459.0357.6068.0544.0744.84-55.93
24_Dec_202028.8511.8843.3642.86100.00164.49140.27116.05255.37-0.03339.807.7072.72116.3963.8068.2477.8365.2951.25-34.71
18_Dec_202026.6915.0731.5050.00100.00157.67138.15118.63163.49-0.0537.797.1859.58114.4754.5564.2070.6494.7860.03-5.22
11_Dec_202026.0316.2530.3057.140154.46136.16117.8599.38-0.0526.397.0251.73113.6248.9160.0255.3473.4051.23-26.60
04_Dec_202025.7118.1624.8864.297.14152.75135.21117.6810.63-0.01715.657.1853.39152.4948.5554.3944.3743.7446.62-56.26
27_Nov_202026.4918.9724.9471.4314.29153.02134.47115.9218.370.00215.927.5658.87154.1153.2855.9140.7448.8847.76-51.12
20_Nov_202027.4819.6724.1278.5721.43153.95133.14112.34-5.37-0.02945.907.9858.97155.7951.0253.9535.7240.4750.15-59.53
13_Nov_202028.8120.5325.1685.7128.57154.92131.96109.00-6.86-0.0586.248.4958.55157.5550.1652.1725.1332.8648.09-67.14
06_Nov_202030.2522.3423.8092.8635.71155.86130.91105.97-26.82-0.0696.989.0658.83159.3854.4452.4127.8533.8347.46-66.17
30_Oct_202032.3324.2725.86100.0042.86156.43129.86103.29-46.91-0.1267.779.5851.04161.2945.0646.4738.538.6837.60-91.32
23_Oct_202034.5815.8429.37050.00156.90129.49102.0858.70-0.0639.9710.0362.31162.0057.3556.1160.8441.0341.23-58.97
16_Oct_202034.9313.5531.76057.14156.10128.84101.57103.66-0.07710.7010.0468.10162.7265.4261.4561.3265.8945.02-34.11
09_Oct_202034.5314.5134.037.1464.29153.99127.86101.73112.82-0.036610.589.8867.73163.4668.9064.6752.7075.6147.08-24.39
02_Oct_202034.0916.4528.40071.43150.48126.54102.5935.73-0.02449.799.7167.21164.2262.4656.2345.9142.4740.07-57.53
25_Sep_202034.6617.2329.747.1478.57150.64125.2899.9233.640.023110.609.6960.41164.9961.2255.0556.0740.0141.54-59.99
18_Sep_202035.2812.5731.7914.2985.71150.96124.0197.07121.330.019211.719.4661.57124.1967.8661.1568.3955.2545.20-44.75
11_Sep_202034.669.0136.7721.4392.86150.94121.7892.62157.550.09512.038.8964.53118.6265.3269.4482.1972.9447.78-27.06
04_Sep_202032.669.5839.1228.57100.00149.27118.5587.83181.220.14411.188.1162.87112.3065.5471.4983.8976.9850.73-23.02
28_Aug_202030.5111.2429.4135.71100.00145.87115.0984.32118.640.1579.707.3461.03109.1660.7467.0287.0196.6355.02-3.37
21_Aug_202029.4211.9527.84078.57144.82111.9979.1598.640.0908.886.7662.30106.6465.4063.2682.2978.0553.90-21.95
14_Aug_202028.6112.5527.84085.71145.65108.8372.0299.430.1538.556.2362.52103.8967.3964.1478.1486.3554.57-13.65
07_Aug_202027.9012.9728.76092.86143.64106.1368.6393.270.0867.905.6562.54100.9170.4063.2978.7282.4653.39-17.54
31_Jul_202027.1314.2931.690100.00142.78102.8662.9487.450.04637.155.0862.9197.6770.1758.6076.2465.5948.84-34.41
24_Jul_202026.3116.2332.60042.86141.60100.5159.43104.710.0777.104.5770.7195.1779.3866.2775.2688.1152.39-11.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)