Technical Analysis of Primoris Services Corporation (PRIM) with Strength & Direction

Loading ...

Birds Eye View of Primoris Services Corporation

Birds's Eye

Technical Analysis of Primoris Services Corporation

Monthly Technical Analysis of Primoris Services Corporation (PRIM) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PRIM	35.37	31.76	11.37 %	7578 K	6064 K

About Strength

AIO Technical Analysis of Primoris Services Corporation suggests Strong Bullish Signal

Technical Highlights of Primoris Services Corporation

Type	Signal	Analysis
PriceVol	Strong Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
OneDay	Bullish	Latest Tick - Strong price rise supported with good volume.
PSAR	Bullish	Strong upward move. User indicator as trailing stop loss.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover and sustaining.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Primoris Services Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 17.30, +DI : 30.33, -DI : 12.55	Bullish	Trending upward.
Aroon	Aroon Up : 100.00, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	2.52	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.84, Signal Line : 0.574	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	20.79	Bullish	Strong upward move. User indicator as trailing stop loss.
Rate Of Change	117.66	Mild Bullish	Price Trending up.
Super Trend	21.60	Bullish	Bullish Crossover and sustaining.

Key Technicals with Overlay/Bands of Primoris Services Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	33.34	24.85	16.36	Strong Bullish	Positive Breakout.
Donchian	36.19	26.04	15.90	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	28.13	26.23	24.33	Strong Bullish	Positive Breakout.
MA Channel	27.35	24.85	22.35	Strong Bullish	Positive Breakout.
Keltner	30.43	26.37	22.31	Strong Bullish	Positive Breakout.
High Low	28.08	26.74	25.41	Strong Bullish	Positive Breakout.
MA Envelope	27.33	24.85	22.36	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Primoris Services Corporation

Indicator	Value	Signal	Analysis
RSI	66.85	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 97.05, %D : 92.94	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-4.04	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	67.74	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	229.58	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	65.97	Neutral	Wait for proper trend to emerge
RSI (Fast)	70.31	Mild Bullish	RSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)	%K : 95.96, %D : 97.05	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 100.00, %D : 0	Mild Bullish	Stoch Rsi (S) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Primoris Services Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	11119086		Mild Bullish	ADI Trending up.
Chaikin	0.099		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Primoris Services Corporation

Monthly Historical Technical data Primoris Services Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.98	8.29	39.46	0	100.00	47.85	31.58	15.31	212.31	0.300	5.37	3.21	85.34	35.43	85.19	77.59	96.46	96.89	71.00	-3.11
30_Apr_2024	27.27	9.31	36.16	7.14	100.00	44.53	29.80	15.07	185.36	0.220	4.37	2.67	79.26	32.70	76.37	74.03	94.72	94.91	64.74	-5.09
28_Mar_2024	24.82	10.47	32.27	0	100.00	41.59	28.49	15.38	166.95	0.208	3.57	2.24	76.84	30.73	74.13	70.71	89.24	97.57	59.15	-2.43
29_Feb_2024	22.81	11.33	31.50	0	100.00	39.09	27.52	15.96	147.88	0.127	2.91	1.91	74.74	29.04	75.32	67.81	84.22	91.68	58.26	-8.32
31_Jan_2024	20.94	13.11	23.02	0	64.29	37.05	26.64	16.22	93.72	0.119	2.33	1.66	72.12	28.06	70.04	59.66	77.23	78.48	55.74	-21.52
29_Dec_2023	20.44	13.85	24.32	0	71.43	36.27	26.21	16.15	105.24	0.0411	2.24	1.50	70.64	26.95	72.20	60.53	74.33	82.49	58.35	-17.51
30_Nov_2023	19.90	14.91	26.02	0	78.57	35.31	25.71	16.11	97.66	-0.0304	2.06	1.31	69.57	25.69	73.20	56.44	74.48	70.72	58.16	-29.28
31_Oct_2023	19.34	16.37	26.39	7.14	85.71	34.77	25.38	15.99	104.33	0.0178	2.08	1.12	59.83	24.26	64.34	55.99	82.90	69.79	61.37	-30.21
29_Sep_2023	19.03	11.74	28.35	14.29	92.86	34.36	25.20	16.04	179.36	0.0382	2.11	0.881	62.33	22.63	63.56	61.17	92.53	82.95	60.74	-17.05
31_Aug_2023	17.30	12.55	30.33	21.43	100.00	33.34	24.85	16.36	229.58	0.099	1.84	0.574	65.97	20.79	70.31	66.85	97.05	95.96	67.74	-4.04
31_Jul_2023	15.45	13.70	25.10	28.57	100.00	31.26	24.28	17.29	184.80	0.0104	1.21	0.257	56.18	19.54	61.54	62.42	94.60	98.69	67.23	-1.31
30_Jun_2023	14.38	14.49	24.74	35.71	100.00	29.93	23.81	17.69	168.34	0.0154	0.753	0.0182	48.96	18.55	61.31	60.68	87.18	96.49	65.71	-3.51
31_May_2023	13.47	15.77	21.64	42.86	85.71	29.15	23.64	18.12	82.39	-0.0493	0.288	-0.165	38.24	17.93	55.10	55.19	78.75	88.62	60.62	-11.38
28_Apr_2023	13.30	17.18	19.97	50.00	92.86	28.86	23.52	18.18	53.82	-0.097	0.063	-0.279	28.35	17.28	48.23	52.68	81.33	76.42	61.35	-23.58
31_Mar_2023	13.74	17.91	20.81	57.14	100.00	28.91	23.54	18.17	51.29	-0.074	-0.071	-0.364	35.03	16.58	48.25	51.61	85.48	71.22	56.15	-28.78
28_Feb_2023	14.22	15.97	22.89	64.29	28.57	29.83	23.80	17.77	84.99	-0.107	-0.176	-0.438	44.84	16.11	56.04	56.92	76.67	96.35	55.99	-3.65
31_Jan_2023	13.95	16.80	22.06	71.43	0	30.22	23.90	17.58	26.55	-0.130	-0.597	-0.503	38.24	15.90	57.01	55.58	58.04	88.87	56.08	-11.13
30_Dec_2022	13.98	18.28	15.88	78.57	7.14	31.28	24.16	17.04	-70.96	-0.219	-1.03	-0.480	31.49	23.27	41.56	47.72	39.02	44.81	44.18	-55.19
30_Nov_2022	14.52	18.86	16.38	85.71	14.29	32.63	24.69	16.76	-86.94	-0.269	-1.10	-0.341	33.71	24.67	45.03	46.60	24.87	40.43	45.63	-59.57
31_Oct_2022	15.09	20.08	13.28	92.86	0	33.86	25.28	16.70	-133.32	-0.265	-1.11	-0.151	27.81	26.34	41.28	44.45	11.73	31.82	39.67	-68.18
30_Sep_2022	14.68	21.57	14.26	100.00	7.14	34.89	25.95	17.00	-167.34	-0.308	-0.992	0.089	21.47	28.33	28.58	36.35	8.48	2.34	31.80	-97.66
31_Aug_2022	14.24	15.84	15.43	100.00	0	34.44	26.59	18.74	-112.76	-0.253	-0.422	0.360	21.65	29.66	33.83	42.18	10.24	1.03	38.59	-98.97
29_Jul_2022	15.24	16.44	16.33	100.00	7.14	34.26	26.96	19.66	-102.53	-0.204	-0.098	0.555	20.30	30.93	34.72	47.63	16.33	22.08	41.82	-77.92
30_Jun_2022	16.38	16.64	17.21	100.00	0	34.22	27.00	19.78	-95.51	-0.225	0.0020	0.718	19.26	32.06	29.71	44.16	11.78	7.61	40.10	-92.39
31_May_2022	17.51	18.11	16.92	64.29	0	34.59	26.86	19.12	-71.73	-0.216	0.293	0.897	18.05	32.98	32.16	48.89	13.10	19.29	36.92	-80.71
29_Apr_2022	18.60	16.61	17.83	71.43	7.14	35.13	26.54	17.96	-40.67	-0.188	0.403	1.05	31.85	33.98	28.61	46.57	14.72	8.43	35.59	-91.57
31_Mar_2022	19.76	17.96	19.15	78.57	14.29	35.42	26.34	17.26	-30.47	-0.152	0.650	1.21	37.77	35.07	40.49	47.74	18.89	11.58	39.97	-88.42
28_Feb_2022	21.03	17.74	20.81	85.71	21.43	36.04	25.95	15.86	-3.70	-0.106	0.890	1.35	43.51	36.25	47.68	52.65	22.82	24.15	40.49	-75.85
31_Jan_2022	22.03	18.24	22.10	0	28.57	36.21	25.52	14.82	1.29	-0.097	0.924	1.46	43.17	37.54	52.50	51.47	21.78	20.95	41.34	-79.05
31_Dec_2021	22.99	19.28	18.89	0	35.71	36.43	25.07	13.70	-23.38	-0.091	1.02	1.60	41.02	38.94	57.73	48.26	28.14	23.36	39.02	-76.64
30_Nov_2021	24.68	19.12	19.88	0	42.86	36.74	24.65	12.56	-1.41	-0.109	1.31	1.74	44.88	40.00	56.77	45.25	31.30	21.03	37.16	-78.97
29_Oct_2021	26.43	18.11	22.27	0	50.00	36.97	24.32	11.67	21.19	-0.076	1.81	1.85	50.38	40.69	63.68	53.67	37.60	40.02	40.70	-59.98
30_Sep_2021	27.67	19.12	22.44	0	57.14	36.72	23.92	11.13	10.53	-0.118	1.97	1.87	50.82	41.40	64.39	48.88	42.80	32.85	36.20	-67.15
31_Aug_2021	29.18	19.55	23.65	7.14	64.29	36.61	23.77	10.92	31.90	-0.096	2.39	1.84	53.25	41.76	63.27	51.30	51.02	39.92	39.51	-60.08
30_Jul_2021	30.70	16.55	26.36	0	71.43	36.42	23.59	10.77	60.21	-0.067	2.76	1.70	60.17	23.40	74.65	61.07	59.59	55.63	41.95	-44.37
30_Jun_2021	31.30	14.66	27.76	7.14	78.57	35.70	23.20	10.69	86.31	-0.096	2.78	1.44	64.78	21.36	75.22	60.28	65.00	57.50	41.85	-42.50
28_May_2021	31.34	13.93	30.13	0	85.71	34.97	22.75	10.53	112.38	-0.0480	2.81	1.10	73.36	19.10	81.37	66.54	70.27	65.63	48.83	-34.37
30_Apr_2021	30.92	10.63	31.84	7.14	92.86	33.69	22.14	10.59	160.31	-0.055	2.56	0.679	77.40	16.58	74.84	69.00	78.26	71.86	49.31	-28.14
31_Mar_2021	29.46	11.21	33.58	14.29	100.00	32.02	21.48	10.95	217.21	0.0357	2.12	0.208	88.48	13.78	70.05	70.30	83.01	73.31	50.50	-26.69
26_Feb_2021	27.88	13.43	30.62	21.43	100.00	29.96	20.88	11.80	242.72	0.151	1.48	-0.271	81.76	11.83	68.72	71.20	89.51	89.61	59.02	-10.39
29_Jan_2021	27.02	15.27	27.46	28.57	100.00	27.26	20.25	13.24	238.74	0.097	0.610	-0.709	80.08	10.52	63.71	66.00	89.42	86.11	56.28	-13.89
31_Dec_2020	26.91	16.82	24.09	35.71	100.00	25.46	19.71	13.95	226.24	0.114	-0.069	-1.04	79.19	9.75	63.83	63.93	82.73	92.81	58.65	-7.19
30_Nov_2020	27.61	18.35	20.55	42.86	100.00	24.03	19.42	14.81	121.29	0.065	-0.782	-1.28	77.93	9.42	59.91	58.68	71.87	89.34	59.47	-10.66
30_Oct_2020	29.30	21.16	11.86	50.00	21.43	23.34	19.24	15.15	-18.47	0.064	-1.34	-1.41	76.97	21.91	48.15	47.28	64.55	66.04	55.72	-33.96
30_Sep_2020	29.39	22.42	12.41	57.14	28.57	23.93	19.47	15.00	-36.00	0.079	-1.48	-1.42	71.27	22.17	42.18	45.11	57.93	60.24	55.37	-39.76
31_Aug_2020	29.44	23.80	11.80	64.29	35.71	23.98	19.56	15.14	-47.48	0.084	-1.56	-1.41	69.42	22.43	44.71	47.33	56.95	67.37	53.25	-32.63
31_Jul_2020	29.11	25.41	10.55	71.43	0	23.99	19.57	15.15	-115.11	0.0253	-1.74	-1.37	59.37	22.69	43.63	39.04	51.13	46.19	49.54	-53.81
30_Jun_2020	28.16	26.96	11.25	78.57	7.14	24.51	19.97	15.44	-99.59	0.0057	-1.63	-1.28	58.91	22.96	39.22	42.60	49.91	57.28	49.58	-42.72
29_May_2020	27.17	29.25	8.02	85.71	14.29	24.59	20.14	15.70	-188.72	-0.0445	-1.65	-1.19	55.66	23.24	39.75	39.43	45.65	49.93	48.34	-50.07
30_Apr_2020	24.88	30.73	8.74	92.86	21.43	25.14	20.55	15.96	-223.59	-0.138	-1.54	-1.08	47.61	23.52	31.59	36.13	35.37	42.51	43.65	-57.49
31_Mar_2020	22.50	33.05	9.40	100.00	28.57	25.43	21.02	16.62	-251.51	-0.171	-1.27	-0.965	47.23	23.73	41.64	36.63	37.88	44.51	42.80	-55.49
28_Feb_2020	19.95	20.50	11.81	57.14	0	26.06	21.58	17.10	-64.88	-0.203	-0.930	-0.889	49.24	18.15	49.66	42.39	44.02	19.09	37.71	-80.91
31_Jan_2020	19.42	16.74	13.24	64.29	7.14	26.93	21.99	17.05	-10.78	-0.159	-0.799	-0.879	47.35	18.03	44.27	47.71	56.67	50.04	43.19	-49.96
31_Dec_2019	20.01	17.62	13.94	71.43	0	27.47	22.23	16.99	-4.21	-0.145	-0.861	-0.899	53.98	17.92	52.00	49.96	51.07	62.93	50.90	-37.07
29_Nov_2019	20.65	18.63	14.74	78.57	0	27.84	22.39	16.95	-14.12	-0.193	-1.02	-0.909	45.87	17.80	45.35	49.42	36.05	57.03	43.46	-42.97
31_Oct_2019	21.34	20.05	11.26	85.71	0	28.10	22.54	16.99	-68.06	-0.198	-1.18	-0.881	35.62	22.41	41.97	45.53	22.27	33.25	43.84	-66.75
30_Sep_2019	20.82	21.45	11.10	92.86	0	28.32	22.77	17.21	-86.51	-0.234	-1.22	-0.805	28.53	22.92	37.63	43.40	20.64	17.89	39.17	-82.11
30_Aug_2019	19.98	22.79	11.79	100.00	7.14	28.61	23.09	17.56	-95.87	-0.257	-1.16	-0.702	29.77	23.49	37.20	43.23	24.04	15.68	44.70	-84.32
31_Jul_2019	19.07	20.81	12.95	57.14	14.29	29.02	23.47	17.92	-78.66	-0.211	-1.06	-0.588	40.02	23.98	41.42	45.88	20.08	28.35	47.06	-71.65
28_Jun_2019	18.75	21.80	12.15	64.29	21.43	29.58	23.82	18.06	-106.66	-0.227	-1.06	-0.471	43.06	24.38	42.29	45.81	22.96	28.08	41.61	-71.92
31_May_2019	18.00	23.25	12.95	71.43	28.57	30.10	24.19	18.28	-119.96	-0.211	-1.04	-0.325	49.57	24.95	38.03	39.78	22.21	3.79	40.42	-96.21
30_Apr_2019	17.20	19.96	14.77	78.57	35.71	30.41	24.74	19.08	-89.68	-0.142	-0.727	-0.147	58.82	25.57	43.93	46.33	37.65	37.02	43.65	-62.98
29_Mar_2019	17.37	20.88	15.45	85.71	42.86	30.83	25.08	19.33	-107.86	-0.140	-0.693	-0.0014	51.94	26.25	39.11	43.42	31.69	25.82	42.10	-74.18
28_Feb_2019	17.55	22.60	15.96	92.86	0	30.67	25.29	19.91	-108.28	-0.100	-0.514	0.172	51.16	26.98	41.67	48.76	26.54	50.11	43.38	-49.89
31_Jan_2019	17.58	24.86	10.98	100.00	7.14	30.68	25.37	20.06	-213.16	-0.123	-0.551	0.343	52.85	27.77	30.20	40.06	22.24	19.12	35.02	-80.88
31_Dec_2018	15.95	26.18	11.74	100.00	0	30.35	25.53	20.72	-201.08	-0.159	-0.242	0.566	50.44	28.40	26.87	37.70	17.26	10.39	33.23	-89.61
30_Nov_2018	14.25	23.08	13.79	92.86	0	29.74	25.72	21.70	-113.49	-0.151	0.239	0.769	47.72	28.72	33.42	48.54	20.11	37.21	39.30	-62.79
31_Oct_2018	13.41	25.15	15.03	100.00	0	29.79	25.68	21.57	-154.48	-0.202	0.338	0.901	50.60	29.05	22.89	38.85	15.27	4.17	32.95	-95.83
28_Sep_2018	12.50	18.42	16.80	50.00	7.14	29.45	25.86	22.28	-51.26	-0.140	0.764	1.04	56.72	29.16	49.64	49.44	32.55	18.94	37.54	-81.06
31_Aug_2018	13.11	18.74	17.37	0	14.29	29.45	25.86	22.28	-6.56	-0.158	0.924	1.11	62.23	29.27	50.44	50.27	48.27	22.69	38.83	-77.31
31_Jul_2018	13.83	15.71	18.89	0	21.43	29.57	25.75	21.93	69.71	-0.088	1.09	1.16	68.41	29.39	64.29	57.63	57.99	56.03	40.62	-43.97
29_Jun_2018	14.19	16.74	19.65	7.14	28.57	29.50	25.54	21.59	74.32	-0.079	1.09	1.18	63.83	29.50	65.97	58.53	54.65	66.08	40.67	-33.92
31_May_2018	14.66	17.86	16.85	14.29	35.71	29.73	25.18	20.64	26.74	-0.0434	1.05	1.20	57.47	29.62	61.46	55.11	45.46	51.87	44.33	-48.13
30_Apr_2018	15.57	18.96	17.88	21.43	42.86	29.85	24.91	19.97	28.18	-0.0225	1.10	1.23	50.36	29.75	52.69	53.64	40.69	45.99	42.11	-54.01
29_Mar_2018	16.54	20.16	18.77	28.57	50.00	30.11	24.59	19.08	28.49	-0.0452	1.20	1.27	49.99	29.87	50.61	51.77	42.36	38.52	43.91	-61.48
28_Feb_2018	17.54	21.37	19.21	35.71	57.14	30.45	24.25	18.05	23.05	-0.0184	1.37	1.28	47.16	30.00	57.08	51.54	54.56	37.54	52.27	-62.46
31_Jan_2018	18.48	17.68	20.68	0	64.29	30.55	23.95	17.34	64.73	-0.0156	1.57	1.26	54.77	25.21	60.94	54.99	69.44	51.01	53.74	-48.99
29_Dec_2017	19.30	15.88	21.68	7.14	71.43	30.34	23.72	17.11	100.46	0.0082	1.70	1.19	62.04	24.68	72.74	58.96	80.75	75.11	58.78	-24.89
30_Nov_2017	19.60	16.63	22.21	0	78.57	29.96	23.53	17.11	106.69	0.072	1.72	1.06	60.82	24.08	73.82	61.74	87.65	82.20	61.20	-17.80
31_Oct_2017	20.00	13.85	23.89	0	85.71	29.45	23.35	17.24	152.55	0.073	1.63	0.891	69.05	23.43	77.24	62.71	90.25	84.94	57.47	-15.06
29_Sep_2017	19.49	13.56	25.30	7.14	92.86	28.73	23.00	17.28	185.25	0.090	1.47	0.705	80.98	22.70	84.19	66.67	84.37	95.82	55.81	-4.18
31_Aug_2017	18.66	14.21	26.52	14.29	100.00	27.56	22.55	17.55	168.90	0.051	1.13	0.513	73.64	21.88	78.98	65.23	74.92	89.98	48.88	-10.02
31_Jul_2017	17.78	16.01	19.82	21.43	64.29	26.39	22.22	18.06	93.87	0.052	0.756	0.359	65.31	21.25	60.90	57.48	62.97	67.31	46.54	-32.69
30_Jun_2017	18.33	16.69	20.65	28.57	71.43	26.13	22.13	18.13	100.84	0.060	0.645	0.260	60.53	20.56	54.44	57.54	58.00	67.46	43.10	-32.54
31_May_2017	18.92	17.61	19.18	35.71	78.57	25.77	21.88	17.99	53.78	0.0341	0.492	0.164	60.89	19.81	46.69	53.31	53.61	54.14	45.46	-45.86
28_Apr_2017	20.05	17.38	20.29	42.86	85.71	25.82	21.62	17.41	63.34	0.069	0.467	0.082	68.10	18.99	54.16	52.73	57.84	52.38	45.41	-47.62
31_Mar_2017	20.99	18.15	21.19	50.00	92.86	25.77	21.39	17.00	87.76	0.079	0.451	-0.0143	74.29	18.10	57.06	53.40	72.11	54.30	49.65	-45.70
28_Feb_2017	22.02	15.72	23.13	57.14	100.00	25.64	21.13	16.62	171.02	0.127	0.399	-0.131	76.18	17.14	57.06	57.86	78.32	66.85	54.01	-33.15
31_Jan_2017	22.24	17.53	17.22	64.29	100.00	25.08	20.88	16.67	132.46	0.121	0.160	-0.263	69.83	16.62	54.13	57.78	80.89	95.18	58.21	-4.82
30_Dec_2016	23.89	18.71	16.82	71.43	35.71	24.46	20.58	16.69	125.27	0.124	-0.144	-0.369	69.55	16.29	56.45	53.61	63.42	72.92	52.80	-27.08
30_Nov_2016	25.31	19.44	17.20	78.57	42.86	24.19	20.40	16.61	84.61	0.080	-0.321	-0.425	69.10	16.13	60.44	53.98	55.75	74.57	54.96	-25.43
31_Oct_2016	26.79	21.84	12.91	0	50.00	23.96	20.11	16.26	6.93	0.057	-0.559	-0.451	67.52	24.26	53.84	47.59	42.56	42.78	49.64	-57.22
30_Sep_2016	26.87	22.98	12.77	7.14	57.14	24.00	20.14	16.29	1.11	0.0214	-0.558	-0.425	58.93	24.59	55.76	48.82	35.78	49.89	53.61	-50.11
31_Aug_2016	26.75	24.20	12.95	14.29	64.29	23.95	20.05	16.16	-61.80	0.0241	-0.608	-0.391	49.60	24.95	48.65	45.65	29.78	35.02	54.16	-64.98
29_Jul_2016	26.47	23.23	14.25	21.43	71.43	24.36	20.25	16.14	-72.97	-0.0115	-0.521	-0.337	47.15	25.10	48.32	42.85	38.04	22.41	52.51	-77.59
30_Jun_2016	26.67	24.33	14.92	28.57	78.57	25.37	20.66	15.94	-41.02	0.0457	-0.285	-0.291	54.03	25.25	49.28	44.45	57.22	31.90	54.15	-68.10
31_May_2016	26.87	21.12	16.31	35.71	85.71	26.95	21.15	15.35	24.37	0.0390	-0.068	-0.292	61.74	18.67	60.61	49.48	76.51	59.81	60.54	-40.19
29_Apr_2016	27.95	18.14	17.45	42.86	92.86	27.73	21.41	15.10	59.81	0.076	-0.054	-0.349	56.92	18.10	56.23	53.55	79.23	79.96	61.95	-20.04
31_Mar_2016	29.95	19.06	18.33	50.00	100.00	28.79	21.70	14.60	48.62	0.0351	-0.226	-0.422	56.42	17.65	62.02	55.61	69.75	89.76	61.65	-10.24
29_Feb_2016	32.11	20.76	13.14	57.14	0	28.74	21.68	14.61	-26.82	-0.0205	-0.534	-0.471	47.42	17.25	46.16	49.81	55.21	67.97	59.21	-32.03
29_Jan_2016	32.85	21.43	14.17	64.29	0	29.77	22.05	14.33	-35.22	-0.0398	-0.621	-0.456	39.97	16.83	39.10	47.71	49.98	51.52	55.41	-48.48
31_Dec_2015	33.80	19.43	15.19	71.43	0	30.72	22.48	14.24	-7.52	-0.0433	-0.624	-0.414	39.54	16.38	37.77	51.06	42.16	46.15	56.58	-53.85
30_Nov_2015	35.46	20.86	15.65	78.57	0	31.35	22.78	14.20	-10.10	-0.061	-0.786	-0.362	38.82	16.08	43.33	53.28	31.36	52.28	56.70	-47.72
30_Oct_2015	37.09	22.41	12.38	85.71	7.14	32.26	23.12	13.98	-59.57	-0.090	-1.09	-0.256	39.01	15.97	33.25	46.81	19.61	28.03	53.91	-71.97
30_Sep_2015	37.73	24.52	10.60	92.86	14.29	33.35	23.69	14.02	-83.04	-0.101	-1.14	-0.0483	40.28	20.23	40.17	42.07	14.08	13.77	48.01	-86.23
31_Aug_2015	37.58	26.14	9.86	100.00	0	34.28	24.38	14.49	-97.06	-0.053	-0.975	0.223	34.44	21.17	34.99	42.89	16.59	17.03	48.64	-82.97
31_Jul_2015	36.99	26.89	10.52	100.00	7.14	34.93	25.02	15.11	-105.20	-0.061	-0.803	0.523	42.52	22.06	34.45	42.39	15.65	11.43	41.95	-88.57
30_Jun_2015	36.47	24.80	11.27	78.57	14.29	35.06	25.55	16.04	-101.23	-0.0428	-0.550	0.855	51.80	22.94	38.01	45.11	17.02	21.31	43.64	-78.69
29_May_2015	36.39	25.63	11.65	85.71	0	35.00	25.86	16.73	-121.35	-0.0418	-0.386	1.21	45.24	23.95	34.03	42.99	10.92	14.23	41.38	-85.77
30_Apr_2015	36.31	27.03	10.58	92.86	7.14	34.74	26.20	17.66	-148.99	-0.0089	-0.067	1.60	38.83	25.13	33.24	43.69	12.59	15.52	48.02	-84.48
31_Mar_2015	35.74	28.63	11.21	100.00	0	34.48	26.36	18.24	-170.00	-0.0450	0.294	2.02	32.25	26.51	28.80	39.65	9.88	3.01	43.56	-96.99
27_Feb_2015	35.12	27.28	12.15	92.86	7.14	33.97	26.54	19.11	-132.71	0.0137	0.959	2.45	41.67	27.72	33.40	44.70	17.18	19.23	51.30	-80.77
30_Jan_2015	34.87	29.05	12.94	100.00	14.29	34.08	26.49	18.91	-142.16	-0.0084	1.44	2.83	44.07	29.10	34.44	40.92	22.11	7.40	47.89	-92.60
31_Dec_2014	34.60	28.12	14.46	100.00	21.43	33.76	26.62	19.48	-90.55	0.0466	2.23	3.17	50.78	30.12	45.38	48.21	39.49	24.93	51.06	-75.07
28_Nov_2014	34.80	21.80	16.29	0	28.57	33.83	26.56	19.29	5.17	0.087	2.74	3.41	58.63	30.79	51.20	54.04	47.19	34.00	51.40	-66.00
31_Oct_2014	36.36	23.72	17.72	0	35.71	33.88	26.36	18.84	15.21	0.061	3.06	3.58	64.31	31.52	60.99	59.99	58.82	59.55	53.64	-40.45
30_Sep_2014	38.04	17.82	20.49	0	42.86	33.99	25.86	17.73	40.14	0.096	3.17	3.70	70.41	32.03	60.71	56.75	50.56	48.03	45.39	-51.97
29_Aug_2014	40.43	19.08	21.02	0	50.00	34.09	25.48	16.86	37.51	0.161	3.45	3.84	70.45	32.56	67.21	62.21	57.45	68.87	48.56	-31.13
31_Jul_2014	43.17	21.72	23.09	7.14	57.14	34.34	24.78	15.21	15.32	0.143	3.53	3.94	63.30	32.93	55.47	52.19	57.69	34.79	41.50	-65.21
30_Jun_2014	46.25	13.50	26.20	14.29	64.29	34.87	24.31	13.74	76.67	0.208	4.11	4.04	65.17	33.09	67.63	68.38	67.29	68.69	52.40	-31.31
30_May_2014	47.35	14.45	26.51	0	71.43	34.82	23.56	12.31	75.05	0.259	4.28	4.02	64.98	33.25	67.85	68.90	70.05	69.58	58.14	-30.42
30_Apr_2014	48.73	15.84	29.05	7.14	78.57	34.62	22.77	10.92	75.69	0.241	4.43	3.95	65.67	33.42	71.38	67.13	76.27	63.59	59.92	-36.41
31_Mar_2014	50.21	7.89	33.69	0	85.71	34.41	21.98	9.56	119.75	0.249	4.65	3.83	72.93	26.34	76.97	75.14	85.56	76.97	64.23	-23.03
28_Feb_2014	49.30	5.93	37.22	0	92.86	33.63	21.10	8.57	143.72	0.271	4.66	3.63	80.51	24.56	85.48	80.93	92.64	88.24	69.63	-11.76
31_Jan_2014	47.52	6.38	40.04	0	100.00	32.35	20.14	7.92	162.67	0.245	4.48	3.37	86.73	22.35	87.70	83.24	95.85	91.48	70.79	-8.52
31_Dec_2013	45.59	6.98	38.40	0	100.00	30.62	19.15	7.68	156.10	0.216	4.13	3.10	86.05	20.35	87.63	82.65	95.83	98.21	70.05	-1.79
29_Nov_2013	43.77	7.90	36.68	0	100.00	28.54	18.31	8.09	147.66	0.192	3.69	2.84	85.06	18.69	86.79	80.27	95.13	97.87	64.44	-2.13
31_Oct_2013	42.17	8.80	35.68	7.14	100.00	26.74	17.68	8.62	133.88	0.124	3.32	2.62	84.49	17.27	85.45	76.89	92.63	91.42	60.21	-8.58
30_Sep_2013	40.77	10.02	36.46	0	100.00	25.39	17.15	8.90	137.45	0.121	3.07	2.45	83.48	16.08	84.79	76.11	88.69	96.08	61.22	-3.92
30_Aug_2013	39.53	11.44	33.56	0	100.00	23.98	16.67	9.35	118.38	0.114	2.76	2.29	82.51	15.24	82.31	71.28	80.61	90.38	54.57	-9.62
31_Jul_2013	38.79	12.55	32.81	0	78.57	23.13	16.29	9.45	106.61	0.107	2.64	2.18	76.62	14.55	80.27	67.91	78.74	79.62	59.04	-20.38
28_Jun_2013	38.33	13.91	33.91	7.14	85.71	22.53	15.96	9.39	105.91	0.124	2.61	2.06	70.03	13.80	66.67	65.49	82.44	71.82	60.89	-28.18
31_May_2013	38.07	8.69	37.51	14.29	92.86	22.08	15.63	9.17	163.52	0.148	2.65	1.93	73.78	12.99	66.46	73.02	90.65	84.77	64.05	-15.23
30_Apr_2013	36.20	9.40	40.56	21.43	100.00	21.35	15.08	8.81	204.53	0.181	2.49	1.75	74.50	12.10	70.94	76.78	90.53	90.72	68.05	-9.28
28_Mar_2013	34.18	10.32	42.10	28.57	100.00	20.13	14.56	8.98	220.14	0.158	2.19	1.56	73.02	11.44	68.95	77.14	92.61	96.47	69.00	-3.53
28_Feb_2013	32.15	11.97	39.64	35.71	100.00	18.51	14.06	9.61	199.41	0.103	1.76	1.41	69.31	11.07	63.66	71.22	82.72	84.41	60.71	-15.59
31_Jan_2013	30.50	12.76	39.27	42.86	100.00	17.68	13.77	9.85	186.95	0.181	1.53	1.32	68.45	10.90	67.39	73.48	75.53	96.96	65.21	-3.04
31_Dec_2012	28.92	15.20	27.80	0	28.57	16.49	13.44	10.39	65.19	0.134	1.17	1.27	65.37	16.28	58.92	62.99	62.84	66.79	55.25	-33.21
30_Nov_2012	28.89	15.85	28.39	0	35.71	16.32	13.28	10.24	54.78	0.113	1.11	1.29	64.14	16.39	65.09	61.05	56.18	62.85	48.13	-37.15
31_Oct_2012	28.93	16.70	27.50	7.14	42.86	16.34	13.06	9.79	38.60	0.099	1.08	1.34	58.48	16.50	58.92	59.25	47.54	58.89	43.49	-41.11
28_Sep_2012	29.28	17.56	25.15	14.29	50.00	16.58	12.79	9.00	4.21	0.074	1.07	1.40	53.14	16.62	53.12	55.83	40.44	46.79	44.75	-53.21
31_Aug_2012	30.17	18.37	26.52	21.43	57.14	16.83	12.55	8.27	6.84	0.069	1.15	1.49	52.77	16.73	47.79	52.83	35.84	36.93	38.99	-63.07
31_Jul_2012	31.09	19.56	25.21	28.57	64.29	16.89	12.41	7.94	0.106	0.122	1.30	1.57	54.72	16.85	48.84	53.05	34.48	37.59	43.45	-62.41
29_Jun_2012	32.51	20.42	24.40	35.71	71.43	16.97	12.24	7.50	-5.88	0.135	1.47	1.64	55.68	16.97	50.77	51.73	45.16	32.99	45.72	-67.01
31_May_2012	34.33	21.11	25.22	0	78.57	17.18	12.01	6.85	17.37	0.147	1.71	1.68	62.37	17.10	55.81	51.69	63.71	32.86	47.27	-67.14
30_Apr_2012	36.29	12.03	28.83	0	85.71	17.43	11.74	6.05	88.97	0.192	1.98	1.67	70.54	10.83	69.45	62.21	79.92	69.63	54.92	-30.37
30_Mar_2012	35.92	11.38	31.47	0	92.86	17.39	11.32	5.24	119.94	0.264	2.06	1.60	76.20	10.43	78.46	71.30	88.35	88.65	58.21	-11.35
29_Feb_2012	35.07	9.45	34.33	7.14	100.00	16.79	10.87	4.96	135.77	0.230	1.96	1.48	85.42	10.01	70.22	69.59	88.31	81.46	57.48	-18.54
31_Jan_2012	33.40	10.14	33.85	0	100.00	16.28	10.42	4.56	146.46	0.310	1.87	1.36	83.94	9.74	74.20	72.72	88.59	94.95	58.00	-5.05
30_Dec_2011	31.82	10.71	31.74	0	92.86	15.45	9.97	4.49	139.76	0.298	1.67	1.23	82.87	9.62	74.77	70.43	83.97	88.52	58.20	-11.48
30_Nov_2011	30.46	11.29	33.45	0	100.00	14.66	9.62	4.57	148.21	0.266	1.50	1.12	80.36	9.49	75.23	68.67	72.14	82.32	59.71	-17.68
31_Oct_2011	28.99	12.84	31.00	7.14	78.57	13.93	9.29	4.66	112.51	0.291	1.33	1.03	77.68	14.54	74.23	65.42	66.17	81.06	63.30	-18.94
30_Sep_2011	28.03	15.12	26.05	14.29	85.71	13.38	9.05	4.72	60.54	0.291	1.22	0.956	74.27	14.75	62.13	56.49	63.18	53.04	62.86	-46.96
31_Aug_2011	28.15	16.54	28.65	21.43	92.86	13.23	8.93	4.64	90.50	0.316	1.31	0.891	81.11	14.75	69.64	62.59	75.84	64.42	64.97	-35.58
29_Jul_2011	28.25	9.19	32.49	28.57	100.00	12.90	8.76	4.61	177.88	0.295	1.31	0.785	86.26	8.67	70.44	67.11	86.34	72.09	60.13	-27.91
30_Jun_2011	26.13	10.68	32.03	35.71	100.00	12.38	8.52	4.67	216.33	0.361	1.22	0.654	82.49	7.86	68.60	71.95	95.16	91.01	67.97	-8.99
31_May_2011	24.29	11.85	32.15	42.86	100.00	11.57	8.25	4.93	240.01	0.362	1.01	0.512	75.85	7.16	68.44	71.32	97.30	95.92	69.43	-4.08
29_Apr_2011	22.61	13.53	30.64	50.00	100.00	10.62	7.97	5.32	249.52	0.284	0.759	0.387	67.37	6.64	63.88	68.80	87.64	98.56	65.77	-1.44
31_Mar_2011	21.37	15.09	24.96	57.14	100.00	9.75	7.74	5.73	168.43	0.227	0.514	0.294	62.52	6.33	58.89	63.28	74.51	97.42	61.87	-2.58
28_Feb_2011	21.12	16.86	21.30	64.29	92.86	9.30	7.62	5.93	97.64	0.182	0.360	0.238	53.07	6.09	52.92	56.33	74.31	66.93	52.93	-33.07
31_Jan_2011	21.85	18.05	22.81	71.43	100.00	9.19	7.56	5.93	123.52	0.188	0.321	0.208	59.15	5.84	53.25	54.62	83.76	59.18	56.31	-40.82
31_Dec_2010	22.63	14.27	25.89	78.57	100.00	9.29	7.42	5.54	200.07	0.238	0.301	0.180	65.88	5.68	62.43	63.65	83.46	96.82	61.74	-3.18
30_Nov_2010	22.15	15.00	23.15	85.71	100.00	9.09	7.19	5.28	122.37	0.186	0.135	0.150	63.18	5.62	59.81	60.46	60.58	95.27	57.12	-4.73
29_Oct_2010	22.21	16.43	18.16	92.86	50.00	9.18	6.94	4.70	28.31	0.096	-0.0074	0.153	51.63	8.47	52.76	53.33	31.97	58.30	52.19	-41.70
30_Sep_2010	23.53	17.90	14.15	100.00	57.14	9.25	6.79	4.33	-26.59	0.0494	-0.055	0.193	43.34	8.65	41.14	46.57	28.89	28.16	46.13	-71.84
31_Aug_2010	24.44	19.35	15.32	0	64.29	9.33	6.69	4.05	-22.01	0.0179	-0.0151	0.255	38.18	8.78	38.27	41.74	34.32	9.45	44.93	-90.55
30_Jul_2010	25.43	19.79	17.11	0	71.43	9.36	6.65	3.95	11.34	0.051	0.099	0.323	45.82	8.84	63.37	50.75	51.00	49.06	54.15	-50.94
30_Jun_2010	26.82	21.62	17.24	0	78.57	9.31	6.55	3.79	-6.44	-0.0080	0.111	0.379	43.57	8.90	60.21	42.54	62.11	44.44	49.01	-55.56
28_May_2010	28.02	19.92	18.63	0	85.71	9.32	6.55	3.79	29.06	0.065	0.219	0.446	54.47	5.80	70.79	46.87	73.82	59.49	50.47	-40.51
30_Apr_2010	29.92	14.41	20.70	7.14	92.86	9.40	6.60	3.79	78.23	0.148	0.297	0.503	56.20	5.45	75.68	57.21	85.37	82.39	53.02	-17.61
31_Mar_2010	30.84	15.29	21.96	14.29	100.00	9.46	6.62	3.77	82.24	0.0458	0.286	0.555	59.19	5.07	73.72	55.84	89.43	79.58	53.64	-20.42
26_Feb_2010	31.84	16.88	21.49	21.43	100.00	9.40	6.59	3.78	91.38	-0.0050	0.285	0.622	64.50	4.77	72.40	60.97	93.47	94.13	55.76	-5.87
29_Jan_2010	33.36	17.85	20.82	28.57	85.71	9.37	6.58	3.79	75.09	-0.0003	0.232	0.706	60.52	4.54	71.90	60.44	90.03	94.59	57.46	-5.41
31_Dec_2009	35.34	16.86	22.35	35.71	92.86	9.35	6.57	3.80	80.84	0.0125	0.169	0.824	66.92	4.30	60.44	59.35	85.46	91.70	58.50	-8.30
30_Nov_2009	36.98	17.90	23.72	42.86	100.00	9.35	6.58	3.80	65.25	-0.0013	0.101	0.988	60.90	4.03	49.19	56.30	79.44	83.78	57.90	-16.22
30_Oct_2009	38.74	19.56	21.74	50.00	0	9.40	6.59	3.79	48.08	0.072	0.055	1.21	52.57	3.86	44.67	54.53	75.62	80.91	64.48	-19.09
30_Sep_2009	41.32	20.57	20.22	57.14	7.14	9.47	6.62	3.77	36.50	0.100	0.0186	1.50	54.14	3.69	49.85	53.61	76.32	73.62	64.43	-26.38
31_Aug_2009	44.43	21.06	20.70	64.29	14.29	9.53	6.65	3.77	38.56	0.106	-0.0159	1.87	47.09	3.50	46.17	53.10	77.61	72.32	62.72	-27.68
31_Jul_2009	47.78	22.51	22.19	71.43	21.43	9.56	6.67	3.77	51.24	0.132	-0.053	2.34	61.40	3.31	48.61	58.01	66.30	83.03	61.83	-16.97
30_Jun_2009	51.40	24.39	22.16	78.57	28.57	9.54	6.66	3.77	20.47	0.124	-0.158	2.94	63.77	3.22	47.02	56.06	49.26	77.49	62.03	-22.51
29_May_2009	54.99	28.56	15.15	85.71	35.71	9.55	6.66	3.77	-68.47	0.072	-0.259	3.71	63.05	7.30	33.16	36.77	27.55	38.38	55.60	-61.62
30_Apr_2009	56.86	32.70	8.42	92.86	42.86	9.60	6.77	3.93	-111.66	0.067	-0.169	4.70	60.94	7.56	29.86	32.20	22.22	31.92	0	-68.08
31_Mar_2009	0	35.45	7.01	100.00	50.00	9.61	6.89	4.17	-169.17	0.066	-0.0153	5.92	60.24	7.84	20.64	14.93	19.79	12.36	0	-87.64
26_Feb_2009	0	33.90	7.79	85.71	57.14	9.43	7.07	4.71	-171.59	0.080	0.289	7.41	64.28	8.03	25.32	17.20	27.43	22.39	0	-77.61
30_Jan_2009	0	32.93	8.54	92.86	64.29	9.26	7.22	5.18	-193.51	0.088	0	0	64.96	8.23	26.07	17.70	31.18	24.63	0	-75.37
31_Dec_2008	0	35.55	9.22	100.00	71.43	9.01	7.36	5.71	-270.58	0.129	0	0	64.48	8.43	28.91	20.35	41.69	35.26	0	-64.74
28_Nov_2008	0	32.06	11.44	85.71	78.57	8.77	7.47	6.17	-330.69	0.083	0	0	66.71	8.54	29.53	20.45	57.24	33.65	0	-66.35
31_Oct_2008	0	33.22	13.33	92.86	85.71	8.36	7.58	6.79	-260.65	0.090	0	0	68.01	8.64	38.18	27.85	73.35	56.15	0	-43.85
30_Sep_2008	0	43.39	17.41	100.00	92.86	8.19	7.63	7.07	-286.25	0.092	0	0	69.96	8.64	53.16	45.28	56.87	81.92	0	-18.08
29_Aug_2008	0	17.18	36.68	100.00	100.00	8.19	7.61	7.03	85.15	0	0	0	72.18	7.15	65.37	60.86	48.02	81.96	0	-18.04
31_Jul_2008	0	29.13	37.81	100.00	92.86	0	0	0	0	0	0	0	65.33	8.49	45.73	9.32	51.89	6.72	0	-93.28
30_Jun_2008	0	5.24	51.77	0	100.00	0	0	0	0	0	0	0	100.00	7.51	81.25	53.81	0	55.37	0	-44.63
30_May_2008	0	6.95	43.93	7.14	100.00	0	0	0	0	0	0	0	100.00	7.45	86.02	78.21	0	93.59	0	-6.41
30_Apr_2008	0	7.45	44.33	14.29	100.00	0	0	0	0	0	0	0	100.00	7.40	76.92	78.21	59.72	0	0	0
31_Mar_2008	0	4.84	49.46	21.43	92.86	0	0	0	0	0	0	0	0	7.37	77.36	0	0	87.50	0	-12.50
29_Feb_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	7.33	0	0	0	91.67	0	-8.33
30_Jan_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	7.31	0	0	0	0	0	0
28_Dec_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	7.31	0	0	0	0	0	0
27_Nov_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	7.30	0	0	0	0	0	0
31_Oct_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	7.29	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-Aug-23

Note : All Data Generated at the End of Trading Hours (EOD Data)