Daily Technical Analysis of PartnerRe Ltd. (PFD- J) (PRE-PJ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PRE-PJ19.5119.72 1.06 % 77026837

About Strength
   AIO Technical Analysis of PartnerRe Ltd. (PFD- J) suggests Bearish Signal
Technical Highlights of PartnerRe Ltd. (PFD- J)
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
DonchianBand BearishNew Low created. Possibility of breakout
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of PartnerRe Ltd. (PFD- J)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.84, +DI : 12.61, -DI : 28.30 BearishTrending down.
AroonAroon Up : 78.57, Aroon Down : 100.00 NeutralNA
Awesome Osc0.125 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : -0.085, Signal Line : -0.053 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR20.40 WhipsawChoppy Market.
Rate Of Change-3.13 NeutralNothing Significant
Super Trend20.73 BearishBearish Crossover.


Key Technicals with Overlay/Bands of PartnerRe Ltd. (PFD- J)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.4219.9719.52 Strong BearishNegative Breakout
Donchian20.4219.9019.37 BearishNew Low created. Possibility of breakout
High Low MA20.2320.0419.84 Strong BearishNegative Breakout
MA Channel20.1919.9719.75 Strong BearishNegative Breakout
Keltner20.3319.9519.58 Strong BearishNegative Breakout
High Low21.0920.0819.08 NeutralNA
MA Envelope21.9719.9717.97 NeutralNA




Key Overbought / Sold Oscillators of PartnerRe Ltd. (PFD- J)
IndicatorValueStrengthSignalAnalysisChart
RSI38.82 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.53, %D : 25.30 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-86.67 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc43.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 2.65 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-178.99 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index48.45 Neutral Wait for proper trend to emerge
RSI (Fast)43.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.33, %D : 12.53 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.65, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of PartnerRe Ltd. (PFD- J)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-324089.91 Mild BearishADI Trending down.
Chaikin0.0025 NeutralNA


Technical Stock Charts of PartnerRe Ltd. (PFD- J)


Daily Historical Technical data PartnerRe Ltd. (PFD- J)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.8428.3012.61100.0078.5720.4219.9719.52-178.990.0025-0.085-0.05348.4520.4043.5738.8212.5313.3343.12-86.67
30_May_202417.3425.2313.9392.8685.7120.3919.9819.58-62.290.100-0.052-0.044448.3820.4247.8242.6219.7915.1546.26-84.85
29_May_202416.4528.4814.60100.0092.8620.3819.9919.59-74.170.171-0.0297-0.042540.4520.4245.0441.3543.579.0953.57-90.91
28_May_202415.2423.7816.5685.71100.0020.4019.9819.5656.880.1690.0042-0.045740.2019.6848.6046.5160.3635.1460.54-64.86
24_May_202415.0426.7316.2992.8692.8620.4219.9619.51109.230.2550.0199-0.05847.0720.4259.5055.58086.4972.43-13.51
23_May_202414.3328.8817.600100.0020.3719.9319.5064.330.2060.0010-0.07846.4520.3560.1650.90059.4672.89-40.54
22_May_202413.5620.2121.427.14100.0020.3719.9019.44154.630.225-0.0029-0.09748.6419.8667.5957.350068.130
21_May_202414.3821.1321.250100.0020.2919.8719.46142.270.231-0.0311-0.12146.5319.8064.3854.80090.8467.17-9.16
20_May_202415.4622.6819.427.14100.0020.2419.8519.46122.810.225-0.056-0.14349.5119.7669.0353.640066.000
17_May_202416.0624.1019.2314.29100.0020.2119.8119.40104.460.179-0.081-0.16538.7619.7264.0450.81091.4660.20-8.54
16_May_202416.4325.4920.3421.43100.0020.2119.7719.32121.150.090-0.100-0.18737.1919.6960.8352.550056.950
15_May_202416.8327.0021.5528.57100.0020.1919.7219.25129.63-0.239-0.129-0.20829.7119.6565.4452.5543.29051.270
14_May_202417.2630.1022.3435.7164.2920.1319.6919.2562.92-0.267-0.165-0.22826.9119.6049.2042.6564.3250.0046.17-50.00
13_May_202417.4526.8224.58071.4320.1219.6919.25123.01-0.302-0.167-0.24433.3119.5658.6048.2368.5979.8855.94-20.12
10_May_202418.4628.0824.09078.5720.0919.6719.2565.03-0.311-0.192-0.26334.3719.5161.8944.2266.6963.1057.33-36.90
09_May_202419.2927.5125.47085.7120.2519.7019.1545.79-0.360-0.207-0.28144.1519.4563.7843.9473.9862.7964.21-37.21
08_May_202420.4728.2226.127.1492.8620.3919.7419.0842.09-0.526-0.221-0.29945.8319.3967.6945.63074.1966.53-25.81
07_May_202421.7524.4428.1614.29100.0020.6119.7918.9646.18-0.521-0.244-0.31946.4919.3360.2747.76084.9562.32-15.05
06_May_202422.8825.4325.2821.43100.0021.0419.8718.70-2.38-0.443-0.280-0.33762.1319.2857.7847.3139.12065.780
03_May_202424.6227.2724.6128.57021.3419.9518.56-30.34-0.454-0.320-0.35258.4019.2652.9741.8752.5976.0656.93-23.94
02_May_202426.1229.5624.6635.71021.5620.0318.51-34.47-0.484-0.343-0.36055.4119.2537.5442.4032.5941.3054.32-58.70
01_May_202427.4331.0125.8742.86021.7520.1218.48-46.43-0.442-0.370-0.36449.7619.2437.4142.7324.2640.4155.86-59.59
30_Apr_202428.8534.8123.4250.00021.9020.1918.48-62.43-0.505-0.401-0.36241.7019.2226.6936.1817.9116.0647.22-83.94
29_Apr_202429.5633.7224.5357.14022.0420.2818.53-55.66-0.467-0.407-0.35329.1119.2121.4137.1716.4116.3146.16-83.69
26_Apr_202430.6236.5924.1164.29022.2120.3918.57-57.19-0.695-0.416-0.33933.3519.8424.8139.4618.0521.3442.26-78.66
25_Apr_202431.4038.7522.5871.437.1422.3520.4818.61-75.48-0.685-0.437-0.32046.2319.9723.6833.7916.9911.5831.40-88.42
24_Apr_202431.7836.0123.9578.5714.2922.4920.6018.70-68.52-0.659-0.433-0.29045.6220.1125.3737.1515.4121.2433.83-78.76
23_Apr_202432.6836.7522.3885.7121.4322.6320.7018.77-91.81-0.682-0.448-0.25548.3520.2824.9235.249.2318.1524.38-81.85
22_Apr_202433.3240.0019.0192.8628.5722.7020.8018.89-118.63-0.679-0.452-0.20644.8020.4917.6027.7506.8316.77-93.17
19_Apr_202433.1541.5216.38100.0035.7122.7420.9119.08-148.67-0.655-0.420-0.14540.2420.7313.2724.8002.7014.30-97.30
18_Apr_202432.3642.3116.69100.00022.7321.0319.33-173.97-0.617-0.363-0.07638.5521.0213.5422.880013.87-100.00
17_Apr_202431.5138.8318.19100.007.1422.6221.1419.66-183.92-0.580-0.277-0.004721.0521.2613.9225.850.832016.37-100.00
16_Apr_202431.1541.9216.85100.0014.2922.5121.2219.93-238.91-0.568-0.1990.06321.5821.4814.2926.602.711.6620.22-98.34
15_Apr_202430.2743.2517.55100.0021.4322.3621.2920.22-265.74-0.560-0.1040.12923.1221.6920.2426.603.290.83721.43-99.16
12_Apr_202429.3434.5321.64100.0028.5722.1321.3620.60-210.06-0.5510.01930.18726.4521.8026.6936.4405.6226.38-94.38
11_Apr_202429.8335.1223.01100.0035.7122.0521.4020.74-203.80-0.5250.0880.22926.2321.8926.4836.8803.3927.64-96.61
10_Apr_202430.5330.1126.97100.0042.8621.9621.4420.92-114.14-0.4870.1720.26430.0821.9340.8043.0239.77031.73-100.00
09_Apr_202432.4515.7733.29050.0021.9321.4620.9975.94-0.4050.2380.28736.7321.9464.0263.7452.9063.8651.50-36.14
08_Apr_202432.2016.4634.75057.1421.9121.4320.9554.13-0.3840.2360.30039.5921.9664.8761.2745.0955.4644.05-44.54
05_Apr_202431.9318.4128.527.1464.2921.9021.4120.913.09-0.3880.2430.31632.1321.9757.8456.8238.0539.3941.66-60.61
04_Apr_202432.7318.8229.1614.2971.4321.9121.3820.8626.32-0.3820.2670.33430.9121.9955.1557.1536.8740.4046.10-59.60
03_Apr_202433.5920.2424.3721.4378.5721.9421.3520.77-2.46-0.3500.2930.35127.3822.0048.3355.7247.5934.3445.71-65.66
02_Apr_202435.4618.9125.02085.7121.9721.3220.6724.17-0.3380.3270.36530.1621.2852.7756.1658.1935.8646.24-64.14
01_Apr_202437.1120.5427.187.1492.8621.9921.2920.5956.73-0.3310.3650.37533.1321.2463.3365.4676.2172.5855.28-27.42
28_Mar_202438.9014.4230.0314.29100.0021.9721.2420.51102.34-0.3840.3780.37733.2821.1861.8863.9583.3066.1352.39-33.87
27_Mar_202439.1910.1333.6521.43100.0021.9721.1820.40144.130.04920.3970.37765.7221.1372.4973.2086.5989.9262.22-10.08
26_Mar_202438.0710.5831.81085.7121.8921.1220.35143.840.1210.3910.37261.2021.1074.8873.2083.5593.8661.25-6.14
25_Mar_202437.1511.2532.727.1492.8621.7721.0720.37143.490.1460.3760.36762.0621.0673.0669.7381.8176.0055.69-24.00
22_Mar_202436.2511.8234.390100.0021.7021.0320.37162.710.2210.3760.36555.8721.0374.6071.9886.1980.8056.75-19.20
21_Mar_202435.2813.4337.647.14100.0021.6020.9820.36185.310.2550.3640.36262.8721.0177.9573.8382.7788.6360.45-11.37
20_Mar_202434.3515.4128.43071.4321.5020.9120.33109.080.2520.3390.36259.6421.4375.0068.5972.3289.1664.64-10.84
19_Mar_202434.7116.2826.85078.5721.4620.8620.2685.790.2290.3370.36759.6421.4468.7565.0564.9370.5363.63-29.47
18_Mar_202435.5017.4428.107.1485.7121.4420.8220.2174.550.2590.3490.37548.0521.4555.6261.6866.9957.2864.12-42.72
15_Mar_202436.4317.9829.9014.2992.8621.4420.7920.1496.220.3600.3750.38256.4020.9158.0265.3480.9566.9971.68-33.01
14_Mar_202437.3116.0932.060100.0021.4120.7520.08137.930.4510.3940.38372.5920.7666.2869.14076.7072.74-23.30
13_Mar_202437.6314.8734.980100.0021.3720.7020.02176.320.4540.4010.38179.3920.7679.5678.01099.1779.85-0.833
12_Mar_202437.4215.7231.510100.0021.2820.6319.97125.570.4380.3830.37579.0721.1577.7175.510079.270
11_Mar_202437.7318.0433.387.14100.0021.1820.5819.98122.880.4510.3730.37371.2620.7571.4673.32095.0273.48-4.98
08_Mar_202438.3414.1637.4314.29100.0021.1120.5419.97147.160.4660.3690.37476.0520.6573.4373.3258.54063.980
07_Mar_202437.8214.7735.34042.8621.0320.4919.95126.190.4530.3590.37575.5220.6571.4571.4382.2197.6658.14-2.34
06_Mar_202437.5715.5837.27050.0020.9820.4319.88111.270.4490.3530.37875.2620.6269.9668.3175.3677.9755.40-22.03
05_Mar_202437.3017.2232.81057.1421.0220.3719.7290.760.4370.3580.38575.2320.6171.9766.6271.9771.0062.10-29.00
04_Mar_202437.7817.6333.597.1464.2921.0520.3119.5797.730.2910.3690.39270.7620.5058.7167.3667.5177.1264.74-22.88
01_Mar_202438.2818.2332.7514.2971.4321.0320.2519.4891.890.2580.3750.39772.7120.4259.5265.3964.1267.8065.15-32.20
29_Feb_202439.0419.0934.28078.5721.0020.2019.4184.750.1690.3890.40374.4420.4260.1063.1370.5957.6365.75-42.37
28_Feb_202439.8520.1734.89085.7120.9720.1719.3789.300.2210.4130.40674.2620.4065.6265.4481.5666.9272.59-33.08
27_Feb_202440.8613.7638.79092.8620.9220.1319.34153.320.2230.4310.40582.9520.2377.7474.4891.9687.2379.35-12.77
26_Feb_202440.3414.2840.260100.0020.8220.0819.34167.200.2360.4210.39883.2020.2079.6875.6593.6090.5481.18-9.46
23_Feb_202439.7816.4937.117.14100.0020.6820.0319.37131.830.2630.4010.39272.2520.1572.7473.0493.2298.1284.34-1.88
22_Feb_202439.8818.7232.2414.2950.0020.6119.9619.3291.180.2660.3880.39075.3520.1565.7368.3193.0392.1469.54-7.86
21_Feb_202440.9119.5533.6721.4357.1420.6319.9019.1798.500.2460.3980.39164.6720.1062.5167.7891.2189.4167.47-10.59
20_Feb_202442.0116.2936.4328.5764.2920.6619.8318.99123.880.2780.4070.38975.1020.0263.9771.0390.3097.5570.77-2.45
16_Feb_202442.3116.8434.2835.7171.4320.6419.7518.86105.540.2410.4040.38575.3719.9362.3869.2083.6386.6772.38-13.33
15_Feb_202442.9417.4035.4042.8678.5720.6519.6618.67102.550.2160.4060.38075.5719.8262.7569.2078.0086.6771.45-13.33
14_Feb_202443.6218.3234.60085.7120.6319.5718.5190.810.1190.4030.37377.5319.8266.6767.7281.2477.5570.13-22.45
13_Feb_202444.6019.2736.41092.8620.6019.4918.3878.94-0.1850.4030.36678.8119.7769.2364.57069.7867.30-30.22
12_Feb_202445.6711.0942.120100.0020.5719.4318.28130.49-0.1480.4180.35785.1319.6283.6678.44096.3969.92-3.61
09_Feb_202444.6911.7538.950100.0020.4319.3518.26110.59-0.2000.3910.34184.3919.5182.5576.650068.340
08_Feb_202444.0112.9138.600100.0020.3319.2618.1998.33-0.2030.3670.32984.3219.4183.6374.7053.56061.260
07_Feb_202443.5514.3439.66064.2920.2319.1818.1388.77-0.2180.3450.31984.1719.3482.1371.7874.5391.1055.42-8.90
06_Feb_202443.3016.1732.877.1471.4320.1519.1118.0757.60-0.2290.3330.31380.4419.3278.7465.7268.4469.5751.58-30.43
05_Feb_202444.0116.9634.4714.2978.5720.1119.0517.9957.71-0.2090.3460.30871.1219.2372.5763.5071.6462.9152.46-37.09
02_Feb_202444.7710.8637.12085.7120.0819.0017.9296.11-0.1750.3690.29850.7819.1273.8469.7679.2172.8558.27-27.15
01_Feb_202444.0111.7338.91092.8620.0118.9417.87109.13-0.2390.3760.28150.9819.0081.5473.8186.2779.1565.34-20.85
31_Jan_202443.277.1042.550100.0019.9218.8717.82153.59-0.2540.3710.25759.7018.8683.6878.0190.5785.6265.27-14.38
30_Jan_202441.107.7841.38085.7119.7818.8217.85184.95-0.2200.3510.22957.2818.7485.7179.8992.3394.0372.73-5.97
29_Jan_202439.008.0542.84092.8619.6118.7617.91232.75-0.2380.3150.19857.9418.6185.6479.5593.2192.0569.61-7.95
26_Jan_202436.758.6445.990100.0019.4118.7118.01296.56-0.3130.2680.16959.1318.4786.0179.3394.4090.9167.89-9.09
25_Jan_202434.319.9439.110100.0019.1618.6618.15237.07-0.2810.2060.14450.5618.3880.4975.1494.2596.6763.02-3.33
24_Jan_202432.3811.6832.487.14100.0018.9918.6218.26173.62-0.3110.1590.12945.0418.3476.8168.3092.9395.6252.49-4.38
23_Jan_202431.2512.5729.5814.29100.0018.9418.5818.23121.20-0.3390.1360.12134.1818.3156.2763.9377.3390.4850.61-9.52
22_Jan_202430.5513.2328.8021.4364.2918.9318.5418.15107.83-0.3500.1230.11732.1518.3053.7063.8062.9492.6848.25-7.32
19_Jan_202430.0514.5325.1728.5771.4318.9118.5118.1030.18-0.3680.1060.11624.9518.2944.0355.4746.4748.8241.31-51.18
18_Jan_202430.3015.0626.0735.71018.9218.4818.0529.06-0.3850.1120.11823.3318.2843.2855.1450.0147.3143.56-52.69
17_Jan_202430.5714.5527.4107.1418.9418.4617.9848.82-0.3720.1190.12031.7818.2641.7355.1460.6043.2844.70-56.72
16_Jan_202430.5611.6729.14014.2918.9318.4517.9686.41-0.3580.1260.12037.3318.2561.9659.3261.1959.4652.92-40.54
12_Jan_202429.6212.1030.21021.4318.9018.4317.95104.14-0.01110.1220.11949.3618.2468.6564.2557.8679.0759.79-20.93
11_Jan_202428.6113.8124.537.1428.5718.8618.4017.9328.56-0.02150.1040.11844.0318.8960.5154.9847.8245.0546.56-54.95
10_Jan_202428.6614.6024.35035.7118.8718.3717.8732.89-0.00210.1110.12142.8318.9062.5856.6949.3049.4547.56-50.55
09_Jan_202428.9415.2224.76042.8618.8718.3417.8133.42-0.03070.1140.12437.1418.9263.2955.7347.0148.9645.50-51.04
08_Jan_202429.3315.7525.057.1450.0018.8618.3217.7830.87-0.01820.1190.12731.9618.9355.3755.1246.5349.5041.31-50.50
05_Jan_202429.8316.3424.2714.2957.1418.8518.3117.7711.90-0.03120.1270.12827.8018.9551.4153.0042.6142.5737.22-57.43
04_Jan_202430.6217.1025.13064.2918.8418.2917.7515.90-0.0560.1410.12934.0318.9657.8154.7152.5847.5244.35-52.48
03_Jan_202431.5117.6426.44071.4318.8318.2817.7234.50-0.0820.1530.12651.4418.2058.8850.8863.2837.7442.00-62.26
02_Jan_202432.4012.0129.83078.5718.8318.2617.70111.83-0.01400.1790.11962.1518.1572.2265.0276.9472.4845.71-27.52
29_Dec_202331.6211.0132.297.1485.7118.7718.2317.69155.850.02410.1720.10461.8318.1070.4868.4579.3279.6244.26-20.38
28_Dec_202330.278.5135.0014.2992.8618.6918.1917.69203.620.02300.1550.08668.3918.0465.5468.2384.1378.7343.69-21.27
27_Dec_202327.928.5736.3521.43100.0018.6018.1517.70281.740.02510.1310.06972.6217.9867.2168.6872.8079.6241.10-20.38
26_Dec_202325.319.1035.3628.57100.0018.4918.1217.75287.380.0850.0980.05470.9517.9569.7870.8556.1894.0544.33-5.95
22_Dec_202322.7110.7926.9735.7157.1418.2918.0817.8787.260.0600.04850.042970.0817.9357.3656.5936.2944.7333.94-55.27
21_Dec_202321.1611.5926.9042.8664.2918.2818.0717.8635.450.0610.04220.041566.0517.9151.6951.4732.0729.7635.84-70.24
20_Dec_202319.7312.3528.6450.0071.4318.2818.0617.8466.290.0680.04680.041371.2617.9057.2653.2730.5334.3737.98-65.63
19_Dec_202318.1913.4129.0357.1478.5718.2718.0517.8439.710.0700.04780.039951.6617.8857.6052.5035.5232.0739.69-67.93
18_Dec_202316.7614.4931.3764.2985.7118.2718.0517.8493.030.0730.0510.038051.1617.8748.8950.2243.9625.1638.65-74.84
15_Dec_202315.2217.6832.5171.4392.8618.2718.0517.84150.350.1110.0590.034855.4917.8561.9059.5059.3849.3445.84-50.66
14_Dec_202314.1116.8636.1478.57100.0018.2318.0417.85287.230.1100.04840.028758.2317.8365.5563.1153.5557.4045.11-42.60
13_Dec_202312.4020.6822.08021.4318.1718.0217.8814.530.1150.02650.023856.1618.2859.8056.0344.2771.3947.46-28.61
12_Dec_202313.1022.6919.367.1428.5718.1618.0217.89-96.09-0.1120.01860.023141.3118.2947.2547.6338.6731.8538.03-68.15
11_Dec_202313.5024.0420.5214.2935.7118.1818.0217.86-87.31-0.0710.02660.024235.3618.3042.4247.1155.3529.5736.34-70.43
08_Dec_202313.9318.9722.3321.4342.8618.1818.0117.8539.10-0.1860.03740.023635.2717.9147.7352.4465.2254.6036.27-45.40
07_Dec_202314.3816.7323.9428.57018.2118.0017.78100.90-0.1840.03940.020138.2217.8959.0459.2364.0381.8937.43-18.11
06_Dec_202314.1317.5123.5035.717.1418.1917.9817.7874.75-0.2260.02920.015329.4317.8855.2656.1651.7059.1835.44-40.82
05_Dec_202314.0918.3124.5642.8614.2918.1717.9717.7665.58-0.2120.02290.011824.5817.8647.5454.3351.1851.0234.18-48.98
04_Dec_202314.0519.3325.93021.4318.1717.9717.7653.27-0.2210.01860.009026.8117.8459.6352.9647.7344.9038.02-55.10
01_Dec_202314.0121.2328.107.1428.5718.1617.9617.7661.34-0.2390.01590.006727.7117.8258.5053.9644.6357.6339.87-42.37
30_Nov_202314.0223.2723.8814.2935.7118.1517.9517.75-29.58-0.2650.01010.004429.9917.8060.7349.5446.3340.6838.69-59.32
29_Nov_202315.0024.7725.4221.4342.8618.1617.9417.72-19.98-0.4600.01280.002942.0717.7852.0048.1646.8935.5933.72-64.41
28_Nov_202316.0520.2527.7728.5750.0018.1717.9317.70102.32-0.4570.01920.000450.4217.7661.0755.7449.1562.7133.52-37.29
27_Nov_202316.0822.6024.2135.7157.1418.1817.9117.6436.80-0.4730.0107-0.004347.4117.7448.3050.2940.6842.3727.08-57.63
24_Nov_202317.0523.8321.2242.8664.2918.1717.9017.6212.91-0.4800.0119-0.008045.6717.7151.5950.2942.9442.3728.91-57.63
22_Nov_202317.9224.5121.8350.0071.4318.1717.8917.6017.79-0.4920.0132-0.013050.6217.6951.9748.9350.2837.2932.19-62.71
21_Nov_202318.8519.8424.1857.1478.5718.1717.8817.5969.48-0.4910.0178-0.019557.0917.6659.4152.0162.2149.1532.26-50.85
20_Nov_202319.5517.3725.26085.7118.1517.8717.58121.54-0.4770.0163-0.028861.6017.6463.7256.2268.6764.4137.29-35.59
17_Nov_202319.6318.0626.26092.8618.1217.8517.58142.55-0.4850.0050-0.040164.8617.6167.8756.2270.0573.0837.68-26.92
16_Nov_202319.7119.4928.357.14100.0018.0817.8317.58158.57-0.486-0.0095-0.05161.3317.5860.2853.7071.5168.5438.24-31.46
15_Nov_202319.8021.5123.5214.2992.8618.0617.8317.59131.85-0.477-0.0208-0.06258.2817.5559.4653.7067.6668.5441.09-31.46
14_Nov_202320.9922.2724.3521.43100.0018.0417.8217.60225.69-0.479-0.0349-0.07258.7017.5262.4056.9065.6277.4645.61-22.54
13_Nov_202322.2626.3614.1628.5750.0017.9917.8117.62-5.93-0.491-0.060-0.08153.2617.5152.1446.9453.3756.9940.70-43.01
10_Nov_202321.6524.2615.3635.7157.1418.0417.8217.6012.33-0.511-0.065-0.08753.5317.4953.9848.4955.1862.4237.54-37.58
09_Nov_202321.5925.9716.4442.8664.2918.0817.8317.58-47.26-0.722-0.073-0.09239.9917.4849.0241.3253.3740.7130.44-59.29
08_Nov_202321.5321.9017.8750.0071.4318.1417.8517.5717.03-0.549-0.067-0.09754.9417.4748.5447.4566.4962.4239.61-37.58
07_Nov_202322.4023.4517.9657.1478.5718.2417.8817.52-11.69-0.497-0.074-0.10453.3517.4550.4745.5868.7556.9943.21-43.01
06_Nov_202323.1025.0019.1464.2985.7118.3117.9017.496.48-0.484-0.078-0.11253.2617.4454.5553.0568.6380.0545.98-19.95
03_Nov_202323.8623.9520.3971.43018.3217.9017.499.27-0.492-0.100-0.12053.8717.4242.7949.4352.8469.2038.64-30.80
02_Nov_202325.0825.4421.6778.57018.3217.9117.498.05-0.410-0.117-0.12545.2317.4140.0047.5540.6756.6338.16-43.37
01_Nov_202326.3929.5814.6685.717.1418.3217.9117.50-51.86-0.375-0.134-0.12727.5718.1028.4340.9227.5632.6938.47-67.31
31_Oct_202325.8331.379.9192.8614.2918.3217.9217.51-103.91-0.350-0.140-0.12511.0218.1624.5840.92032.6940.08-67.31
30_Oct_202323.8234.3210.84100.0021.4318.3217.9217.52-155.17-0.320-0.146-0.12218.7618.2313.5931.76017.3127.24-82.69
27_Oct_202321.6525.8712.45100.0028.5718.3417.9517.56-104.89-0.318-0.136-0.11624.5818.2637.6035.962.29026.55-100.00
26_Oct_202320.6225.3712.6085.7135.7118.3817.9817.58-96.15-0.286-0.133-0.11128.8318.2941.7436.665.032.7526.27-97.25
25_Oct_202319.6226.1713.0092.8642.8618.3918.0017.61-98.49-0.271-0.130-0.10529.4418.3342.2936.996.424.1127.19-95.89
24_Oct_202318.5427.5813.70100.0050.0018.4018.0217.64-102.29-0.274-0.125-0.09927.7918.3745.7437.9408.2229.20-91.78
23_Oct_202317.3828.6814.5992.8657.1418.4018.0417.68-111.74-0.215-0.120-0.09228.3918.4047.3737.9406.9424.47-93.06
20_Oct_202316.2130.4015.46100.0064.2918.4218.0617.71-126.74-0.193-0.111-0.08627.1318.4235.5835.558.40021.14-100.00
19_Oct_202314.9626.5116.7435.7171.4318.4218.0917.76-98.57-0.0398-0.094-0.07925.7318.4437.4240.4815.0618.5226.35-81.48
18_Oct_202314.3727.3717.2942.8678.5718.4418.1117.78-129.55-0.0489-0.088-0.07530.1318.4540.4936.6423.706.6733.24-93.33
17_Oct_202313.7425.2918.4750.0085.7118.4718.1417.81-104.380.0113-0.071-0.07229.6517.9142.0439.2837.0420.0036.14-80.00
16_Oct_202313.6022.8919.5457.1492.8618.5018.1617.83-35.380.057-0.057-0.07335.0117.8748.0844.7851.4944.4442.30-55.56
13_Oct_202314.0322.2021.0564.29100.0018.5218.1817.8312.630.086-0.055-0.07733.8017.8444.2345.3265.9446.6745.41-53.33
12_Oct_202314.9121.4523.8671.4392.8618.5318.1917.8442.57-0.0106-0.054-0.08232.2817.8147.6248.9481.5163.3652.38-36.64
11_Oct_202315.6521.0625.9178.57100.0018.5318.1917.8488.19-0.0005-0.062-0.08937.1817.7951.8555.5371.5987.7951.80-12.21
10_Oct_202316.0622.4624.3185.71018.5118.1717.8469.49-0.0148-0.087-0.09624.6917.7747.5955.1850.2793.3951.34-6.61
09_Oct_202316.9925.2116.4892.867.1418.5018.1717.84-89.82-0.0415-0.116-0.09824.8218.2132.2941.5925.5733.6144.84-66.39
06_Oct_202316.6826.2514.18100.0014.2918.5318.1917.85-171.13-0.059-0.120-0.09440.5818.2530.3637.6118.1723.8142.79-76.19
05_Oct_202315.6725.8315.2685.7121.4318.5518.2117.88-176.62-0.064-0.116-0.08744.1218.2937.3537.3412.1419.2937.95-80.71
04_Oct_202314.9026.3316.0992.8628.5718.5518.2317.92-189.11-0.081-0.109-0.08049.3418.3340.9134.3816.5811.4335.11-88.57
03_Oct_202314.1928.6717.52100.0035.7118.5418.2617.98-219.17-0.061-0.092-0.07242.3718.3838.7632.2230.175.7141.66-94.29
02_Oct_202313.4221.6220.2364.2942.8618.4918.2818.07-83.14-0.0279-0.066-0.06743.9318.3848.5443.9834.0632.6148.31-67.39
29_Sep_202314.2021.2621.7471.4350.0018.4918.2818.07-13.22-0.206-0.066-0.06850.2718.4143.8648.1829.3052.1747.46-47.83
28_Sep_202315.2023.4118.2878.57018.4918.2818.07-110.07-0.188-0.076-0.06844.6418.4336.6338.4916.3517.3943.26-82.61
27_Sep_202315.4324.3119.3085.717.1418.5318.3018.08-83.74-0.183-0.070-0.06647.8518.4538.2939.7822.7818.3345.22-81.67
26_Sep_202315.7326.5619.0792.8614.2918.5418.3218.10-112.89-0.205-0.065-0.06545.5518.4837.7637.8426.3613.3353.92-86.67
25_Sep_202315.6828.5819.72100.0021.4318.5518.3418.12-105.32-0.178-0.054-0.06550.0318.5150.5343.9934.0436.6761.52-63.33
22_Sep_202315.4726.6721.4857.1428.5718.5618.3418.13-71.40-0.239-0.054-0.06851.4518.5250.5343.3840.6129.0951.04-70.91
21_Sep_202315.8428.7321.1164.2935.7118.5618.3518.14-81.93-0.246-0.051-0.07147.4818.5448.0045.2150.9136.3645.73-63.64
20_Sep_202315.8821.3123.3171.4342.8618.5718.3618.1458.94-0.317-0.052-0.07663.2118.5644.4450.6656.3656.3639.33-43.64
19_Sep_202316.7622.1723.8478.5750.0018.5618.3518.1442.63-0.286-0.063-0.08259.2318.5848.0851.7247.2760.0044.51-40.00
18_Sep_202317.7723.7621.1685.7157.1418.5618.3518.14-36.57-0.382-0.079-0.08742.7718.6047.7549.7829.0952.7338.21-47.27
15_Sep_202318.6925.9817.8692.8664.2918.5518.3418.13-109.05-0.416-0.093-0.08944.2018.6241.4142.8512.7729.0930.34-70.91
14_Sep_202318.7027.3218.78100.0071.4318.5618.3518.14-160.63-0.393-0.097-0.08839.6018.6434.8334.448.755.4528.49-94.55
13_Sep_202318.7129.0520.51100.0078.5718.5418.3618.18-180.83-0.348-0.088-0.08655.2018.6534.0734.8125.783.7732.16-96.23
12_Sep_202318.8227.5822.3542.8685.7118.5218.3818.23-107.40-0.327-0.075-0.08563.1218.1646.3038.2041.3917.0333.47-82.97
11_Sep_202319.4722.2124.3450.0092.8618.5318.3918.2535.94-0.249-0.067-0.08864.4318.1557.3047.7952.3656.5434.12-43.46
08_Sep_202320.6122.7224.9057.14100.0018.5518.3918.2484.31-0.259-0.076-0.09364.5518.1454.2245.9048.7150.6144.86-49.39
07_Sep_202321.8525.0817.1264.2935.7118.5618.4018.24-35.67-0.238-0.084-0.09761.5718.5949.4845.3839.6449.9250.97-50.08
06_Sep_202322.0825.6716.7071.4342.8618.5718.4018.24-78.43-0.230-0.091-0.10162.0818.6048.1044.1230.1445.5945.97-54.41
05_Sep_202322.1526.7116.6478.5750.0018.5718.4118.24-161.39-0.283-0.098-0.10356.8318.6141.4237.2126.7023.4243.09-76.58
01_Sep_202322.0625.8117.6785.71018.5718.4218.26-148.63-0.303-0.093-0.10456.4018.6234.1436.5542.0421.4040.05-78.60
31_Aug_202322.3225.0618.6192.867.1418.5718.4318.29-31.85-0.296-0.085-0.10759.8918.6338.3540.0853.9535.2844.25-64.72
30_Aug_202322.9027.6018.32100.0014.2918.5718.4318.30-49.76-0.170-0.082-0.11335.5018.6453.5749.4459.1769.4447.51-30.56
29_Aug_202323.1120.6421.0757.1421.4318.5718.4418.3037.71-0.240-0.097-0.12041.4018.2347.3545.9152.3857.1336.50-42.87
28_Aug_202324.8121.2022.0264.2928.5718.6118.4518.2831.34-0.187-0.108-0.12648.2918.2148.7943.8247.8050.9437.14-49.06
25_Aug_202326.5722.6217.5371.4335.7118.7318.4718.21-36.63-0.162-0.118-0.13140.4718.2050.9143.2046.9049.0643.38-50.94
24_Aug_202327.6423.0217.8478.57018.7718.4818.20-30.08-0.217-0.128-0.13430.1518.1840.3241.3938.6043.4043.89-56.60
23_Aug_202328.7925.7615.9485.717.1418.8318.5118.19-40.62-0.200-0.135-0.13529.8318.1748.4842.6533.2848.2444.72-51.76
22_Aug_202329.2027.9413.6092.8614.2918.9518.5418.13-86.17-0.172-0.146-0.13522.2218.5229.2434.6720.0824.1639.75-75.84
21_Aug_202328.7929.2413.52100.00019.0218.5818.13-103.20-0.185-0.144-0.13319.4518.5926.6835.2917.2427.4445.57-72.56
18_Aug_202328.1827.8014.69100.00019.1018.6218.13-92.45-0.201-0.142-0.13018.3718.6420.1335.9111.538.6540.57-91.35
17_Aug_202327.9728.2615.31100.00019.1418.6518.15-83.43-0.210-0.139-0.12726.0418.6932.3538.0710.3615.6241.08-84.38
16_Aug_202327.8429.7115.07100.00019.1718.6718.18-91.42-0.230-0.139-0.12421.7118.7330.2838.0712.4210.3240.65-89.68

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)