Weekly Technical Analysis of PNC Financial Svc Grp Inc. (PNC) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PNC157.39154.26 2.03 % 8817 K7001 K

About Strength
   AIO Technical Analysis of PNC Financial Svc Grp Inc. suggests Mild Bullish Signal
Technical Highlights of PNC Financial Svc Grp Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD BearishMacd /Signal line bearish crossover and sustaining
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX BearishBearish Reversal.




Key Technical Indicators of PNC Financial Svc Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.56, +DI : 19.72, -DI : 22.66 BearishBearish Reversal.
AroonAroon Up : 35.71, Aroon Down : 0 NeutralNA
Awesome Osc11.64 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 4.78, Signal Line : 5.20 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR144.25 BullishBullish Crossover and sustaining.
Rate Of Change5.79 NeutralNothing Significant
Super Trend138.07 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of PNC Financial Svc Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger161.87152.97144.08 NeutralNA
Donchian162.24150.97139.69 Mild BullishPrice above middle band
High Low MA159.58155.94152.30 NeutralNA
MA Channel167.07152.97138.88 NeutralNA
Keltner159.72152.26144.80 NeutralNA
High Low163.67155.88148.08 NeutralNA
MA Envelope168.27152.97137.68 NeutralNA




Key Overbought / Sold Oscillators of PNC Financial Svc Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI58.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.78, %D : 78.91 Neutral Wait for proper trend to emerge
Williams %R-25.91 Neutral Wait for proper trend to emerge
Ultimate Osc62.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.50, %D : 29.77 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc35.71 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 28-Mar-24, 05-Jan-24, 28-Jul-23, & Aroon Osc points 10-May-24, 02-Feb-24, 11-Aug-23, Aroon Osc Divergence Medium Term Top Price Points 28-Mar-24, 05-Jan-24, 28-Jul-23, & Aroon Osc points 10-May-24, 02-Feb-24, 11-Aug-23,
CCI36.67 Neutral Wait for proper trend to emerge
Money Flow Index56.09 Neutral Wait for proper trend to emerge
RSI (Fast)61.62 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, & RSI (Fast) points 17-May-24, 28-Mar-24, RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, & RSI (Fast) points 17-May-24, 28-Mar-24,
Stochastic (Fast)%K : 74.09, %D : 76.78 Neutral Wait for proper trend to emerge
Stoch RSI %K : 29.77, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of PNC Financial Svc Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index754682780 NeutralNA
Chaikin0.106 Mild BullishBuying pressure.


Technical Stock Charts of PNC Financial Svc Grp Inc.


Weekly Historical Technical data PNC Financial Svc Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.5622.6619.72035.71161.87152.97144.0836.670.1064.785.2056.09144.2561.6258.1676.7874.0962.09-25.91
24_May_202415.1421.1521.447.1442.86161.37152.55143.7359.310.0914.925.3056.21143.8955.6255.3378.5264.6150.40-35.39
17_May_202416.2617.6723.2214.2950.00161.59152.65143.71135.400.1215.355.4055.72143.5264.6063.0581.4291.6252.85-8.38
10_May_202416.4618.4620.7221.4357.14160.66152.37144.0995.800.1125.195.4148.66161.4061.6260.7475.1579.3355.99-20.67
03_May_202417.2819.0721.1528.5764.29160.06152.12144.1881.750.1445.205.4641.59161.7755.4059.5867.3573.3056.73-26.70
26_Apr_202418.2220.0322.2135.7171.43159.64151.92144.2187.440.1615.285.5341.96162.1456.1259.4959.0872.8253.90-27.18
19_Apr_202419.2221.1519.8542.8678.57160.04151.15142.27-12.930.2005.305.5935.27162.2454.0756.3960.9555.9251.76-44.08
12_Apr_202420.4517.5321.8750.0085.71160.81150.49140.1766.740.1695.655.6735.64143.5844.0754.9874.6948.5147.49-51.49
05_Apr_202421.1813.6724.5357.1492.86163.41149.39135.37125.500.2436.195.6741.78142.3953.0162.5386.1278.4056.82-21.60
28_Mar_202420.6214.4325.8964.29100.00163.84148.04132.23135.100.2486.095.5446.29141.1261.4267.9776.8297.1660.84-2.84
22_Mar_202420.0215.4924.5271.43100.00164.64145.98127.3175.620.2645.455.4047.71140.3954.6763.7666.2582.7857.11-17.22
15_Mar_202419.8217.3123.12035.71164.94144.36123.7849.130.2205.175.3949.67140.0460.4158.1061.0950.5253.85-49.48
08_Mar_202420.2418.5424.77042.86167.48142.49117.4961.350.1995.425.4557.09139.6964.5060.1164.9965.4558.64-34.55
01_Mar_202420.6920.4518.69050.00168.59140.56112.5340.580.2025.515.4654.32156.1070.3957.9168.9267.3065.81-32.70
23_Feb_202421.9421.2619.10057.14168.52139.08109.6332.700.1795.795.4553.21156.7866.9756.4271.3762.2259.27-37.78
16_Feb_202423.2120.1120.82064.29168.13137.79107.4449.440.1656.255.3659.61157.0876.4059.5977.1377.2360.21-22.77
09_Feb_202424.8619.0022.35071.43167.05136.48105.9156.730.1126.465.1465.44157.3872.1258.7480.5274.6657.69-25.34
02_Feb_202426.1519.8323.33078.57165.97135.14104.3067.050.1636.754.8073.56157.6877.4859.1284.2179.5058.61-20.50
26_Jan_202427.5416.6526.367.1485.71164.51134.05103.5985.070.1606.984.3275.79140.7580.9662.8184.9987.4065.47-12.60
19_Jan_202427.9317.3727.1914.2992.86162.52132.31102.1086.900.1586.823.6568.83137.0373.4162.3088.3885.7363.62-14.27
12_Jan_202428.3814.7929.4421.43100.00160.15130.89101.62113.200.0886.592.8669.16132.4970.4161.1692.1781.8564.85-18.15
05_Jan_202428.0112.8132.2728.57100.00157.90129.33100.75154.790.1036.401.9369.74127.7575.6668.7296.1197.5571.67-2.45
29_Dec_202326.8513.5633.0035.71100.00153.53127.67101.82188.330.0875.330.81463.58123.1175.8668.0395.3497.0973.03-2.91
22_Dec_202325.7014.1033.5442.86100.00149.13126.43103.73223.630.03254.01-0.31459.29118.7268.9766.8594.9293.6770.35-6.33
15_Dec_202324.5414.8534.4950.00100.00144.88125.38105.88240.680.04802.52-1.4060.06114.7472.6566.7896.9595.2574.36-4.75
08_Dec_202323.3616.9227.1957.14100.00140.44124.54108.64177.300.0730.591-2.3752.49112.3762.8560.6695.2695.8569.43-4.15
01_Dec_202323.3717.8325.8364.29100.00139.02124.22109.41142.540.0153-0.692-3.1150.45110.6764.2559.6895.9299.7662.40-0.236
24_Nov_202323.7619.8620.6471.43100.00136.76123.56110.3673.92-0.0287-2.15-3.7242.57109.8353.9452.9078.3390.1752.77-9.83
17_Nov_202325.4420.5621.2978.570136.43123.40110.3747.22-0.0036-2.93-4.1137.83109.4050.2154.1864.8497.8451.91-2.16
10_Nov_202327.2622.9516.8685.710135.89123.19110.48-35.93-0.067-4.04-4.4130.63127.2941.7246.6234.4447.0044.57-53.00
03_Nov_202328.1824.0717.6992.867.14135.96123.32110.67-59.26-0.0436-4.40-4.5023.62128.8540.9548.7319.2549.6942.27-50.31
27_Oct_202329.1827.2910.88100.0014.29136.42123.58110.74-180.10-0.052-5.07-4.5324.70130.5429.8637.397.336.6238.39-93.38
20_Oct_202328.1126.8311.50100.0021.43136.17124.46112.76-164.630.0130-4.64-4.3936.60131.7639.2637.7713.041.4439.42-98.56
13_Oct_202327.2024.6912.6664.2928.57135.24125.05114.86-97.850.0309-4.09-4.3344.10132.4643.6642.0424.1813.9247.18-86.08
06_Oct_202326.8124.6213.6971.4335.71135.19125.08114.98-85.190.099-3.96-4.3951.20133.1845.0743.6328.2623.7747.21-76.23
29_Sep_202326.6824.0214.2978.5742.86135.30124.99114.68-40.180.058-3.96-4.5058.33133.9449.7745.4137.3434.8444.67-65.16
22_Sep_202326.7824.5014.9585.7150.00136.27124.43112.60-28.19-0.0127-4.16-4.6358.60134.7243.7643.7428.5426.1644.40-73.84
15_Sep_202326.9825.8015.7492.8657.14136.48124.20111.92-5.430.061-4.15-4.7565.04135.5447.7047.6231.4851.0245.37-48.98
08_Sep_202327.1928.3713.35064.29136.93124.39111.86-86.000.0031-4.65-4.9064.59136.3943.6039.0119.638.4539.66-91.55
01_Sep_202326.5127.7114.397.1471.43136.79124.72112.64-52.660.063-4.25-4.9769.68136.7953.3442.6632.0734.9650.12-65.04
25_Aug_202326.1229.1715.15078.57136.79124.70112.61-77.070.0246-4.21-5.1570.38137.1949.2238.1044.7615.4944.75-84.51
18_Aug_202325.6926.4616.10085.71136.65124.91113.16-0.3970.0420-3.66-5.3876.93118.3561.9341.8765.8245.7550.26-54.25
11_Aug_202325.8025.4317.267.1492.86136.85125.10113.3569.350.0351-3.45-5.8174.67116.7164.7847.2381.9873.0355.32-26.97
04_Aug_202326.3122.2418.4614.29100.00136.35124.81113.27137.20-0.063-3.81-6.4164.96114.9351.0248.5390.0078.6850.17-21.32
28_Jul_202327.6221.6619.5221.43100.00135.56124.42113.28185.04-0.068-4.38-7.0672.94113.5159.7852.0787.2094.2455.67-5.76
21_Jul_202329.3422.4518.4628.57100.00135.99124.51113.02103.76-0.088-5.46-7.7274.28112.6259.9751.0578.9397.0857.30-2.92
14_Jul_202330.8524.5216.2235.7121.43141.89125.44108.9913.20-0.113-6.62-8.2962.45112.2553.6343.4470.2470.2756.35-29.73
07_Jul_202331.6625.7015.2042.8628.57148.94127.07105.20-20.87-0.101-7.15-8.7156.20111.8848.7343.2765.8569.4555.61-30.55
30_Jun_202332.1227.1415.1150.000154.52128.72102.92-27.62-0.120-7.70-9.1057.75111.5051.4643.5064.0370.9957.20-29.01
23_Jun_202332.4028.1815.6957.140159.38130.39101.40-37.70-0.123-8.33-9.4550.34111.1149.4140.9454.1457.1251.73-42.88
16_Jun_202332.7026.5716.5264.290165.02132.51100.00-22.75-0.093-8.71-9.7343.10110.7143.5144.4243.8163.9747.99-36.03
09_Jun_202333.4227.5017.0971.430169.31134.2499.18-31.80-0.101-9.62-9.9837.12110.3135.4344.7228.0441.3549.22-58.65
02_Jun_202334.2029.2713.4778.577.14171.63135.5499.46-61.67-0.134-10.69-10.0832.34128.9228.8340.4019.5426.1045.72-73.90
26_May_202333.9928.7514.4785.710175.23137.5699.89-67.90-0.148-11.36-9.9228.64131.9524.4136.2411.6216.6642.40-83.34
19_May_202334.0630.1612.3292.860178.17139.83101.49-87.84-0.124-11.56-9.5625.28135.4823.8835.998.6715.8743.46-84.13
12_May_202333.4532.1611.51100.000179.61141.81104.01-111.10-0.132-11.62-9.0620.56139.5815.2329.9111.942.3339.88-97.67
05_May_202332.3832.8912.17100.007.14179.50143.98108.45-106.86-0.132-10.82-8.4224.79143.3518.6731.7815.117.8141.85-92.19
28_Apr_202331.3430.4913.8385.7114.29178.92145.69112.46-80.40-0.109-10.11-7.8231.26146.2332.2238.6315.3125.6842.69-74.32
21_Apr_202330.8533.0312.9692.860179.51146.88114.25-110.53-0.156-10.49-7.2523.23149.4221.5931.988.5011.8335.74-88.17
14_Apr_202329.8735.749.26100.007.14180.51148.92117.34-145.97-0.143-10.13-6.4321.94152.9619.8130.429.798.4234.90-91.58
06_Apr_202327.6435.589.6585.7114.29181.22151.21121.21-167.99-0.210-9.36-5.5127.53155.8926.4030.4310.255.2434.98-94.76
31_Mar_202325.3634.6310.2092.8621.43180.24153.18126.11-186.98-0.151-8.24-4.5530.62159.0831.1632.6310.4315.7235.80-84.28
24_Mar_202323.1236.3610.71100.0028.57179.88155.11130.34-258.90-0.159-7.23-3.6229.02162.5432.6929.979.599.8035.39-90.20
17_Mar_202320.7138.5911.72100.0035.71177.02156.73136.44-332.70-0.125-5.53-2.7229.18165.1930.7929.6014.685.7636.10-94.24
10_Mar_202318.1935.2613.26100.000172.32158.69145.05-261.770.0151-3.24-2.0233.75166.5632.1335.0629.1713.2243.63-86.78
03_Mar_202316.1028.6215.7621.437.14169.16159.65150.13-93.110.070-1.64-1.7135.53166.9638.3743.8641.3125.0849.95-74.92
24_Feb_202315.1126.3817.4328.5714.29169.54159.49149.43-29.490.065-1.17-1.7340.73167.3647.9247.8350.5849.2151.86-50.79
17_Feb_202314.7025.5217.9835.7121.43169.79159.13148.473.260.0176-1.12-1.8740.17167.7844.7947.9060.4949.6451.95-50.36
10_Feb_202314.5025.9618.6642.8628.57170.14158.67147.2030.790.0040-1.06-2.0647.52168.2051.8448.4067.0752.8855.36-47.12
03_Feb_202314.3524.3119.7750.0035.71170.14158.30146.4696.120.0347-1.04-2.3147.23168.6351.6252.5760.8278.9560.06-21.05
27_Jan_202314.6725.2719.05042.86169.89158.22146.5541.610.0481-1.62-2.6347.38169.0754.1551.1360.0269.3855.54-30.62
20_Jan_202314.7227.2319.39050.00170.06158.28146.50-44.32-0.0013-2.10-2.8847.84169.0753.2245.4162.6734.1250.20-65.88
13_Jan_202314.5619.7621.937.1457.14170.09158.40146.7199.52-0.0269-1.84-3.0850.23147.0758.6951.5869.2676.5550.38-23.45
06_Jan_202315.2720.9120.9614.2964.29169.85158.31146.7764.83-0.0230-2.42-3.3848.05168.9159.9251.7358.0777.3353.74-22.67
30_Dec_202216.4422.3016.6821.4371.43171.16158.64146.11-25.35-0.0119-3.14-3.6242.07169.3654.2547.5040.8553.8949.97-46.11
23_Dec_202216.6022.9815.4428.5778.57173.80159.47145.15-75.72-0.0032-3.37-3.7538.56169.8144.4845.4336.0442.9851.15-57.02
16_Dec_202216.3624.1416.2235.7185.71174.61160.07145.54-90.710.0032-3.33-3.8439.62170.2840.7842.0647.5225.6747.29-74.33
09_Dec_202216.1124.6917.8542.8692.86174.88160.85146.82-67.930.081-2.75-3.9747.79148.2947.9944.0769.3339.4753.31-60.53
02_Dec_202216.1119.8919.7750.00100.00174.92161.23147.5552.490.097-2.34-4.2748.86146.3851.3850.2074.0977.4158.71-22.59
25_Nov_202217.3321.4320.2257.140174.72160.69146.6767.930.120-2.83-4.7549.79144.9548.0152.4970.8891.1358.94-8.87
18_Nov_202218.4422.7820.6264.297.14174.04160.38146.7226.670.118-3.75-5.2449.82144.0041.1848.3553.6953.7552.30-46.25
11_Nov_202219.4824.4722.0771.4314.29174.05160.39146.7334.340.180-4.22-5.6156.84143.5249.1951.2955.4267.7653.88-32.24
04_Nov_202220.5826.9121.2278.5721.43173.73160.24146.75-32.240.120-5.22-5.9554.56168.4743.3745.0445.8939.5544.70-60.45
28_Oct_202221.2526.3322.8785.7128.57173.79160.12146.4624.320.107-5.48-6.1463.32170.0650.8049.0638.9858.9646.95-41.04
21_Oct_202222.3427.9820.5792.8635.71173.52159.89146.27-73.670.082-6.38-6.3062.91171.7652.0844.3524.8439.1548.65-60.85
14_Oct_202222.8930.6918.86100.0042.86175.45160.74146.04-141.010.114-6.77-6.2852.81173.5641.9038.9715.1618.8343.96-81.17
07_Oct_202222.8129.1420.4714.2950.00177.05162.01146.96-101.160.099-6.50-6.1661.04174.6642.9439.8515.0416.5339.64-83.47
30_Sep_202223.2231.7316.9221.4357.14176.75162.24147.73-152.270.087-6.22-6.0753.65175.8140.4438.3428.9410.1241.54-89.88
23_Sep_202222.6731.2117.7528.5764.29176.12162.64149.16-92.720.072-5.57-6.0461.40176.3448.5839.5445.5418.4648.32-81.54
16_Sep_202222.2927.7219.9135.7171.43176.02163.38150.745.960.0344-4.93-6.1556.94151.3854.0045.9151.4258.2357.00-41.77
09_Sep_202222.7529.3919.5542.860176.19163.49150.79-27.72-0.0406-5.24-6.4649.65150.3444.6246.2049.5259.9356.52-40.07
02_Sep_202222.9531.8818.7650.007.14177.32163.94150.55-70.19-0.116-5.62-6.7749.69149.2638.5741.3256.5836.1054.06-63.90
26_Aug_202222.7228.7319.6657.1414.29178.67164.82150.98-3.97-0.0439-5.30-7.0558.17148.1353.3743.9075.8452.5356.61-47.47
19_Aug_202223.0324.7520.9364.2921.43182.20165.95149.6962.94-0.059-5.32-7.4956.72146.9557.8648.8281.2281.1262.93-18.88
12_Aug_202224.1625.8820.6771.4328.57183.92166.47149.0142.48-0.0292-6.14-8.0450.84146.3954.4451.1975.8493.8866.03-6.12
05_Aug_202225.1527.6017.4078.5735.71189.16167.56145.96-15.22-0.0157-7.48-8.5152.34171.4850.5746.4058.4768.6564.71-31.35
29_Jul_202225.3528.6517.0385.710193.12168.85144.58-31.46-0.056-8.32-8.7744.58172.5345.9045.6841.1464.9960.74-35.01
22_Jul_202225.3429.7815.8692.860194.56169.66144.76-65.01-0.127-9.16-8.8836.75173.6242.3742.9929.6041.7750.21-58.23
15_Jul_202224.9431.8115.50100.007.14196.28170.82145.36-105.01-0.125-9.67-8.8130.39174.7532.2537.2223.6216.6646.70-83.34
08_Jul_202224.2128.8317.0778.570200.97173.28145.60-76.53-0.167-9.33-8.6030.41175.2738.2040.8926.9730.3754.21-69.63
01_Jul_202224.1030.3317.9785.710204.90175.27145.64-86.47-0.211-9.57-8.4125.11175.7932.2340.8319.9023.8350.86-76.17
24_Jun_202223.9832.8018.1292.867.14209.57177.57145.58-93.42-0.203-9.73-8.1231.24176.3335.0741.5216.1926.7046.00-73.30
17_Jun_202223.6134.8816.97100.0014.29214.19179.95145.71-127.31-0.208-9.95-7.7234.30176.4736.3835.8622.089.1740.78-90.83
10_Jun_202222.7732.0418.0578.570216.85182.66148.46-95.01-0.249-9.20-7.1634.68152.8336.9237.4933.1912.7038.22-87.30
03_Jun_202222.3727.5720.3385.710217.95184.79151.63-59.33-0.239-8.54-6.6532.93152.3535.9244.0731.0644.3640.69-55.64
27_May_202222.9328.7020.2592.860223.69187.23150.77-82.57-0.186-9.09-6.1827.98179.7337.4544.9216.9842.5237.55-57.48
20_May_202223.3732.4213.49100.000228.94189.67150.40-146.10-0.239-9.84-5.4520.94186.5821.8231.464.486.3128.11-93.69
13_May_202221.9931.7714.29100.007.14228.26191.92155.58-152.03-0.221-8.72-4.3528.44193.2421.4632.022.722.1224.04-97.88
06_May_202220.7628.7315.27100.0014.29226.71193.94161.17-137.80-0.211-7.30-3.2634.61198.8025.7235.702.145.0128.65-94.99
29_Apr_202220.0130.6515.30100.000225.76195.47165.19-164.03-0.189-6.33-2.2528.34204.2031.1435.310.9231.0436.17-98.96
22_Apr_202218.9827.3716.05100.000224.44197.25170.05-140.79-0.160-4.93-1.2328.46208.4527.0238.295.420.35336.57-99.65
14_Apr_202218.4328.3717.08100.007.14223.34198.47173.60-147.77-0.118-3.81-0.30636.81212.2427.0739.046.961.3736.66-98.63
08_Apr_202217.9430.9816.49100.0014.29222.14199.73177.31-147.75-0.087-2.510.57044.28215.2843.1743.4118.5014.5246.58-85.48
01_Apr_202216.9730.7017.3178.5721.43221.79200.46179.12-133.62-0.154-1.791.3448.33217.6242.9341.1623.294.9941.92-95.01
25_Mar_202216.1327.6119.4285.7128.57221.01201.58182.15-63.65-0.130-0.4862.1249.62220.1049.6348.9123.9735.9846.68-64.02
18_Mar_202216.0329.1417.6792.8635.71221.54202.11182.69-125.08-0.177-0.3752.7743.69222.7545.9146.7913.9828.9046.59-71.10
11_Mar_202215.3831.5416.02100.0042.86222.33203.02183.70-204.00-0.1880.1273.5641.02225.5642.0539.5815.847.0346.72-92.97
04_Mar_202214.0631.6517.20100.0050.00222.28204.71187.14-181.87-0.1761.874.4241.11227.3742.2040.8723.706.0042.66-94.00
25_Feb_202212.8630.9619.5835.7157.14220.73205.43190.13-75.26-0.1043.795.0647.88228.1452.0550.9937.2234.4946.21-65.51
18_Feb_202212.1226.8921.7842.8664.29220.73205.43190.13-21.72-0.1334.375.3748.77195.8248.5450.0343.8130.6348.50-69.37
11_Feb_202212.2424.7123.2050.0071.43220.79205.29189.7847.50-0.04755.205.6351.18194.4750.1654.1249.8546.5551.90-53.45
04_Feb_202212.9426.1123.2057.1478.57220.81204.65188.4849.13-0.02605.555.7343.28194.3749.5856.1944.3654.2455.41-45.76
28_Jan_202213.4927.7023.1864.2985.71220.88203.57186.279.54-0.0715.625.7842.57192.9645.3555.0554.5248.7651.47-51.24
21_Jan_202213.8427.3525.7271.4392.86220.66202.75184.8353.53-0.1165.845.8251.25191.4950.9751.0470.8630.0948.27-69.91
14_Jan_202214.6716.8230.5278.57100.00220.84202.27183.71217.20-0.02786.785.8151.83189.9762.6967.3874.6384.7257.36-15.28
07_Jan_202213.5717.8329.6685.71100.00217.31200.89184.47199.12-0.00155.715.5749.26189.2665.9968.8661.4797.7656.85-2.24
30_Dec_202112.7021.2917.79028.57213.00198.99184.9821.74-0.0964.115.5446.84211.8955.3655.3943.3341.4344.50-58.57
23_Dec_202112.9922.1916.637.1435.71212.92198.46184.00-28.67-0.0734.325.9048.77213.8657.1452.8347.9745.2443.18-54.76
17_Dec_202112.8819.5718.1814.2942.86212.98198.08183.1810.93-0.1054.846.2947.20215.0654.2852.2647.7843.3236.66-56.68
10_Dec_202113.5918.7119.6321.4350.00213.73197.34180.9540.36-0.0575.506.6554.31215.8858.2356.2250.4455.3536.39-44.65
03_Dec_202114.4519.7720.2128.5757.14213.81196.41179.0124.77-0.1075.836.9447.64216.7452.6853.3148.3944.6844.96-55.32
26_Nov_202115.4819.9221.6235.7164.29213.97195.70177.4257.66-0.0546.567.2155.45217.1660.7555.4353.8551.2847.12-48.72
19_Nov_202116.3622.0920.9442.8671.43213.51195.17176.8448.67-0.01907.147.3849.89217.6056.3954.9160.6749.2252.73-50.78
12_Nov_202117.4118.7522.80078.57213.11194.85176.5893.740.03837.867.4457.12197.7760.0958.5571.7161.0555.06-38.95
05_Nov_202118.0016.9624.087.1485.71212.15194.33176.51146.05-0.00348.237.3362.48194.5467.5161.6683.4671.7562.19-28.25
29_Oct_202118.0514.2825.60092.86211.00192.90174.79226.320.00098.237.1068.05190.7970.8565.3086.0982.3262.88-17.68
22_Oct_202117.2515.0426.967.14100.00207.93191.80175.68269.190.01777.716.8260.95186.4276.1170.2390.6496.3165.74-3.69
15_Oct_202116.4017.5920.7814.29100.00202.46190.70178.94157.11-0.00976.426.6052.04183.9059.1361.0686.8679.6557.02-20.35
08_Oct_202117.0219.0221.5721.43100.00201.75190.48179.21195.42-0.00506.416.6453.39181.6859.7265.0490.7095.9562.95-4.05
01_Oct_202117.8420.2121.4928.57100.00199.90190.01180.12161.86-0.01475.936.7053.26180.0055.2262.2479.9284.9759.39-15.03
24_Sep_202118.9821.6018.0235.71100.00200.15190.07179.9919.340.03285.686.9052.52178.9663.7959.6678.4691.1759.20-8.83
17_Sep_202119.7420.5620.3242.86100.00200.92190.29179.655.860.02305.677.2043.95178.2549.7855.5370.9963.6355.17-36.37
10_Sep_202121.2218.4922.1250.000200.91190.19179.4743.940.0796.147.5945.72177.9048.2358.2577.2380.5856.75-19.42
03_Sep_202122.1619.1722.9357.147.14201.43189.51177.5939.870.1236.377.9544.90177.5447.6358.1563.5768.7558.39-31.25
27_Aug_202123.1820.2624.0264.290201.62188.87176.1352.390.1716.598.3545.43177.1850.8060.9657.6082.3754.74-17.63
20_Aug_202124.3121.7721.6871.430201.16188.16175.16-17.860.1526.478.7938.20176.8139.0655.1046.9539.5951.76-60.41
13_Aug_202126.1718.8522.9878.577.14201.54187.74173.9450.150.2047.119.3646.06176.4342.6359.4541.0150.8254.48-49.18
06_Aug_202127.4219.9321.6585.7114.29201.37187.20173.0313.960.1737.359.9345.66196.1852.3859.3836.8050.4263.01-49.58
30_Jul_202129.2121.8219.10021.43201.41186.48171.55-27.880.1987.5710.5746.50197.4453.0953.9733.1221.7953.69-78.21
23_Jul_202130.9522.7719.817.1428.57201.42186.43171.44-37.880.2418.5411.3240.87198.7852.9354.5045.1538.1853.55-61.82
16_Jul_202132.7919.4921.3614.2935.71201.65186.10170.559.280.1659.5812.0240.07199.6652.2454.8354.8039.3950.71-60.61
09_Jul_202134.9620.9622.9721.4342.86202.70185.35168.0030.150.24510.7412.6347.29200.5758.9559.9865.1157.8957.33-42.11
02_Jul_202137.3016.5925.02050.00202.78184.39165.9972.170.26111.4313.1053.56201.5359.6962.7255.1267.1354.11-32.87
25_Jun_202138.6117.2325.347.1457.14203.17182.86162.5554.480.28111.8213.5246.67202.5262.3863.2152.2770.3256.48-29.68
18_Jun_202140.1219.3627.1714.2964.29203.66181.04158.4218.090.20212.0913.9538.51203.5647.5054.5252.8727.9153.32-72.09
11_Jun_202141.9113.2230.4421.4371.43207.22179.30151.3879.430.23913.7914.4146.70203.8861.4564.8168.2958.5864.53-41.42
04_Jun_202142.109.4332.19078.57207.29177.47147.64115.740.19814.6514.5753.32185.7271.7670.2473.6772.1369.26-27.87
28_May_202141.139.8131.68085.71205.88175.51145.14114.520.24015.0414.5554.96182.2670.1371.0279.7974.1670.61-25.84
21_May_202140.2410.2433.06092.86203.61173.68143.76124.080.24615.2614.4261.01178.1573.2170.4888.2374.7271.81-25.28
14_May_202139.2810.4036.020100.00201.77171.46141.14149.810.27015.4414.2167.36173.2481.8377.0394.9390.4875.29-9.52
07_May_202138.0611.6036.370100.00198.17168.80139.42146.010.29014.8413.9166.37169.0284.7976.8793.2099.5078.71-0.505
30_Apr_202137.0212.8732.227.14100.00193.78166.10138.41106.980.28213.9113.6759.01166.2472.4172.3589.1094.8269.10-5.18
23_Apr_202136.5614.1128.0014.2964.29191.53163.93136.3470.380.29813.7413.6152.92164.2366.6168.0387.6185.2869.74-14.72
16_Apr_202136.8413.6930.5621.4371.43190.45162.16133.8684.050.30514.2213.5860.75161.9964.2468.9587.1287.2069.35-12.80
09_Apr_202136.7412.7433.0028.5778.57189.00160.20131.4098.350.30614.5613.4269.26159.5169.4070.4187.7690.3661.74-9.64
01_Apr_202136.1613.3733.5335.7185.71187.95157.64127.32100.820.24214.6313.1468.25156.7669.4269.1584.4083.8161.76-16.19
26_Mar_202135.6314.0835.31092.86187.37154.91122.44109.750.20114.7912.7767.86153.6971.8871.4489.7089.1263.20-10.88
19_Mar_202135.0711.0438.820100.00186.48151.66116.83127.650.18914.5612.2675.48150.2970.9269.8589.9380.2862.40-19.72
12_Mar_202133.4812.0339.930100.00185.50148.46111.42141.960.25114.4411.6885.78147.5776.8875.4788.2199.7263.65-0.284
05_Mar_202131.9313.0039.99092.86181.69145.13108.57138.550.20013.5110.9985.96145.4576.1573.7487.7589.8158.49-10.19
26_Feb_202130.4614.0543.210100.00178.28141.88105.48139.340.18012.6310.3685.61143.1977.0670.6090.7975.1252.34-24.88
19_Feb_202128.8915.6039.520100.00175.23139.24103.24129.820.26512.159.8085.86142.0280.9472.6495.2698.3162.99-1.69
12_Feb_202127.7716.8334.95064.29171.17136.32101.48106.070.22111.159.2186.19141.6080.9369.3784.3698.9360.95-1.07
05_Feb_202127.2217.6833.28071.43168.73133.4698.1883.280.16610.548.7286.38162.3280.2866.9878.6588.5358.42-11.47
29_Jan_202126.9620.0831.637.1478.57165.95131.2096.4560.900.14810.158.2780.70162.7472.4659.5877.7265.6153.38-34.39
22_Jan_202127.3113.1034.8514.2985.71164.91129.5694.2099.960.18010.877.8087.90137.5185.3169.3086.4781.8061.33-18.20
15_Jan_202125.9210.9836.4821.4392.86161.98127.5893.19129.740.22810.727.0388.09131.9782.7671.9692.3085.7665.08-14.24
08_Jan_202123.7811.7939.190100.00158.07125.4692.86143.560.25510.136.1087.76125.2188.4376.1695.9591.8674.18-8.14
31_Dec_202021.4813.7032.520100.00152.79122.8892.97128.920.2228.895.1087.17120.6288.0472.0998.0899.3074.54-0.702
24_Dec_202020.0014.3032.407.14100.00148.74121.0193.28140.540.2388.124.1581.76116.2277.7570.6497.9396.7068.25-3.30
18_Dec_202018.5614.9832.1214.29100.00144.78119.1993.60160.930.2247.303.1581.88112.2077.6670.0298.2698.2364.09-1.77
11_Dec_202017.1815.5932.0821.43100.00140.50117.2894.06192.490.2126.282.1276.80108.6574.3269.4197.1698.8562.92-1.15
04_Dec_202015.8416.2432.8628.57100.00135.65115.4495.23246.740.1625.011.0876.58105.6274.1668.8794.8597.6961.89-2.31
27_Nov_202014.4617.0133.0335.71100.00130.10113.4696.83295.920.1273.430.09475.36103.3175.4067.6087.5494.9659.42-5.04
20_Nov_202013.1118.9027.6842.86100.00123.87111.5599.23250.530.0641.65-0.74068.30102.1464.2861.8679.4991.8955.03-8.11
13_Nov_202012.6720.2828.2050.00100.00120.32110.22100.11233.69-0.01800.452-1.3466.16101.5861.6957.9870.8175.7755.80-24.23
06_Nov_202012.3922.9923.4557.14100.00118.23109.12100.01121.43-0.0436-0.455-1.7864.61123.7357.8751.9773.7670.8154.01-29.19
30_Oct_202013.2624.6819.18078.57117.55108.80100.0536.78-0.080-0.782-2.1163.67124.6555.2249.6572.1265.8654.96-34.14
23_Oct_202013.3223.8420.54085.71117.43108.74100.0683.09-0.064-0.902-2.4571.88125.6161.9952.0980.6284.6254.43-15.38
16_Oct_202013.7725.2521.76092.86121.27109.4197.5436.22-0.071-1.34-2.8373.48126.6160.4649.4778.0765.8752.21-34.13
09_Oct_202014.2622.9523.547.14100.00121.54109.5397.5383.47-0.0233-1.54-3.2172.57127.6665.2252.6869.4091.3655.94-8.64
02_Oct_202015.2623.9420.9514.2971.43120.85108.9997.1314.05-0.051-2.18-3.6365.20128.7463.4750.1962.6776.9752.60-23.03
25_Sep_202015.9325.5820.3321.430121.05108.2495.44-41.06-0.0492-2.63-3.9957.14129.8746.0144.2349.9239.8945.21-60.11
18_Sep_202016.2720.0422.1028.570121.05108.2595.4555.79-0.067-2.43-4.3254.85130.3951.3449.4251.6671.1450.09-28.86
11_Sep_202017.1520.7820.4335.710120.70107.8194.9231.51-0.0443-2.83-4.8045.60130.9233.9048.6042.2838.7249.83-61.28
04_Sep_202018.4020.5221.2342.867.14120.48107.3194.1474.57-0.0182-3.20-5.2953.35131.4649.2850.3738.1645.1152.56-54.89
28_Aug_202019.6921.6519.9250.0014.29119.85106.7393.6152.760.0201-3.86-5.8255.01132.0255.2349.8338.7943.0052.72-57.00
21_Aug_202020.8822.8119.14021.43119.26106.3893.5112.44-0.0474-4.58-6.3056.23132.5856.1045.4738.3926.3749.93-73.63
14_Aug_202021.8120.3620.197.1428.57121.16105.3289.4881.100.0106-4.82-6.7452.75103.1054.3149.0340.9647.0150.34-52.99
07_Aug_202023.4621.2317.2514.2935.71120.45104.7489.0343.01-0.0001-5.61-7.2148.22101.2254.3247.5536.8041.8045.75-58.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)