Technical Analysis of PennyMac Mortgage Inv Trust (PMT) with Strength & Direction

Loading ...

Birds Eye View of PennyMac Mortgage Inv Trust

Birds's Eye

Technical Analysis of PennyMac Mortgage Inv Trust

Monthly Technical Analysis of PennyMac Mortgage Inv Trust (PMT) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PMT	15.04	13.85	8.59 %	6586 K	11606 K

About Strength

AIO Technical Analysis of PennyMac Mortgage Inv Trust suggests Mild Bullish Signal

Technical Highlights of PennyMac Mortgage Inv Trust

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of PennyMac Mortgage Inv Trust

Indicator	Value	Signal	Analysis
ADX	Adx : 40.18, +DI : 13.88, -DI : 46.88	Bearish	Nice downtrend.
Aroon	Aroon Up : 64.29, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-1.57	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.356, Signal Line : -0.715	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	0.390	Whipsaw	Choppy Market.
Rate Of Change	11.57	Neutral	Nothing Significant
Super Trend	16.99	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of PennyMac Mortgage Inv Trust

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	15.76	13.60	11.43	Neutral	NA
Donchian	15.89	8.14	0.390	Mild Bullish	Price above middle band
High Low MA	14.43	13.06	11.70	Strong Bullish	Positive Breakout.
MA Channel	16.20	13.60	11.00	Neutral	NA
Keltner	16.85	14.19	11.53	Neutral	NA
High Low	14.77	14.07	13.37	Strong Bullish	Positive Breakout.
MA Envelope	14.96	13.60	12.24	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of PennyMac Mortgage Inv Trust

Indicator	Value	Signal	Analysis
RSI	52.03	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 91.18, %D : 88.13	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-5.48	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	79.27	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 87.24	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	98.77	Neutral	Wait for proper trend to emerge
Money Flow Index	42.06	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.31	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 94.52, %D : 91.18	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 87.24, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of PennyMac Mortgage Inv Trust

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	227490463		Neutral	NA
Chaikin	0.151		Mild Bullish	Buying pressure.

Technical Stock Charts of PennyMac Mortgage Inv Trust

Monthly Historical Technical data PennyMac Mortgage Inv Trust

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	40.18	46.88	13.88	78.57	64.29	15.76	13.60	11.43	98.77	0.151	-0.356	-0.715	42.06	0.390	62.31	52.03	91.18	94.52	79.27	-5.48
30_Apr_2024	39.09	48.71	12.94	85.71	71.43	15.63	13.43	11.24	53.02	0.094	-0.483	-0.804	35.87	15.28	53.90	47.90	89.23	86.84	79.13	-13.16
28_Mar_2024	37.64	48.64	13.47	92.86	78.57	15.76	13.49	11.21	84.80	0.142	-0.516	-0.885	36.11	15.58	47.61	50.73	83.99	92.19	77.19	-7.81
29_Feb_2024	36.18	49.82	12.88	100.00	85.71	15.88	13.52	11.15	-232.20	0.105	-0.637	-0.977	37.27	15.89	56.12	48.87	80.76	88.65	77.77	-11.35
31_Jan_2024	34.43	24.72	19.63	78.57	92.86	15.86	13.50	11.15	84.50	0.127	-0.725	-1.06	35.10	10.63	47.25	49.53	73.54	71.13	54.43	-28.87
29_Dec_2023	36.19	25.59	20.31	85.71	100.00	16.20	13.60	10.99	98.38	0.112	-0.848	-1.15	42.65	10.52	53.05	51.42	63.34	82.49	60.92	-17.51
30_Nov_2023	38.09	27.41	15.27	92.86	14.29	16.27	13.62	10.96	0.903	0.139	-1.05	-1.22	46.35	14.71	55.99	48.72	46.65	66.98	61.63	-33.02
31_Oct_2023	38.83	28.80	11.70	100.00	21.43	16.77	13.76	10.75	-99.36	0.087	-1.21	-1.26	39.14	15.08	44.64	44.33	41.87	40.53	57.62	-59.47
29_Sep_2023	38.57	26.07	12.63	21.43	28.57	16.97	13.91	10.84	-70.77	0.061	-1.25	-1.27	46.17	15.35	42.88	43.53	39.82	32.43	52.35	-67.57
31_Aug_2023	38.87	26.49	13.32	28.57	0	17.60	14.18	10.75	-55.53	0.0494	-1.26	-1.28	52.62	15.64	49.02	46.03	44.47	52.65	49.37	-47.35
31_Jul_2023	39.31	26.45	13.86	35.71	7.14	18.04	14.37	10.71	-48.95	-0.0245	-1.35	-1.29	47.57	15.95	42.62	44.17	31.48	34.36	52.29	-65.64
30_Jun_2023	39.94	28.15	11.48	42.86	0	18.41	14.60	10.79	-72.67	0.0012	-1.39	-1.27	50.20	16.28	45.99	45.80	28.54	46.39	51.12	-53.61
31_May_2023	39.77	29.90	8.90	50.00	0	19.41	14.94	10.47	-122.08	-0.0263	-1.49	-1.24	43.06	16.63	38.53	40.44	20.26	13.67	49.76	-86.33
28_Apr_2023	38.67	29.63	9.34	57.14	0	19.99	15.34	10.68	-112.92	-0.0067	-1.40	-1.18	49.39	17.01	43.22	42.10	25.21	25.54	55.22	-74.46
31_Mar_2023	37.64	30.60	9.64	64.29	0	20.46	15.69	10.91	-122.28	-0.0428	-1.36	-1.12	47.88	17.41	39.24	41.82	35.58	21.56	48.16	-78.44
28_Feb_2023	36.53	26.68	10.30	71.43	7.14	20.88	16.06	11.23	-75.15	-0.0242	-1.26	-1.06	53.87	17.83	41.50	43.18	33.92	28.52	46.43	-71.48
31_Jan_2023	35.93	28.69	10.13	78.57	0	21.54	16.46	11.38	-65.75	0.0177	-1.20	-1.01	51.11	18.28	45.42	47.75	39.47	56.65	53.54	-43.35
30_Dec_2022	35.02	31.14	11.00	85.71	0	21.90	16.68	11.45	-99.91	-0.0009	-1.33	-0.965	44.91	18.76	33.16	40.18	30.95	16.58	45.76	-83.42
30_Nov_2022	34.04	31.64	12.12	92.86	7.14	22.09	17.06	12.03	-70.38	0.078	-1.18	-0.874	50.64	19.27	39.28	46.48	25.93	45.17	53.35	-54.83
31_Oct_2022	33.22	34.22	7.98	100.00	14.29	22.35	17.28	12.20	-133.52	0.065	-1.27	-0.797	50.86	19.81	35.79	42.40	22.12	31.09	48.62	-68.91
30_Sep_2022	30.99	34.68	8.81	78.57	0	22.41	17.53	12.65	-158.56	-0.0143	-1.22	-0.678	42.96	20.15	27.60	35.60	24.29	1.54	45.26	-98.46
31_Aug_2022	28.80	28.75	9.75	85.71	0	21.91	17.80	13.70	-103.33	0.0335	-0.933	-0.542	43.12	20.50	30.58	42.43	31.16	33.72	49.84	-66.28
29_Jul_2022	27.22	29.62	9.76	92.86	7.14	21.82	17.94	14.06	-129.99	0.080	-0.860	-0.444	45.31	20.87	37.49	43.73	27.48	37.61	52.80	-62.39
30_Jun_2022	25.44	31.65	10.43	100.00	14.29	21.75	18.03	14.31	-177.30	0.0139	-0.806	-0.340	39.38	21.26	30.39	38.50	18.46	22.14	47.94	-77.86
31_May_2022	23.51	26.57	12.15	92.86	21.43	21.57	18.08	14.59	-112.52	-0.0032	-0.570	-0.223	47.07	21.39	37.75	44.38	21.67	22.69	43.78	-77.31
29_Apr_2022	22.46	27.85	12.73	100.00	28.57	21.58	18.08	14.58	-119.88	-0.117	-0.500	-0.136	47.37	21.53	36.80	41.41	18.37	10.55	41.05	-89.45
31_Mar_2022	21.32	27.78	13.75	92.86	35.71	21.47	18.17	14.87	-94.60	-0.051	-0.317	-0.0452	54.68	14.36	48.71	45.58	23.25	31.76	43.16	-68.24
28_Feb_2022	20.36	29.49	14.59	100.00	42.86	21.53	18.27	15.01	-128.81	0.0186	-0.237	0.0227	48.56	13.74	42.33	40.99	24.06	12.79	40.80	-87.21
31_Jan_2022	19.33	26.59	16.14	0	50.00	21.41	18.36	15.32	-34.81	0.079	0.0002	0.088	55.99	13.06	53.20	47.37	32.55	25.20	42.55	-74.80
31_Dec_2021	18.93	27.79	17.24	0	57.14	22.45	18.02	13.60	-16.46	0.112	0.077	0.109	55.82	12.33	59.16	45.64	50.66	34.17	44.24	-65.83
30_Nov_2021	18.58	27.60	18.23	7.14	64.29	23.21	17.68	12.14	26.84	0.083	0.223	0.118	58.37	11.53	54.66	45.75	63.50	38.28	46.09	-61.72
29_Oct_2021	18.44	22.84	20.11	14.29	71.43	23.67	17.34	11.01	80.93	0.104	0.402	0.091	60.00	10.66	62.31	54.57	73.59	79.53	55.98	-20.47
30_Sep_2021	19.37	23.61	18.86	21.43	78.57	23.75	17.37	10.98	64.16	0.126	0.342	0.0135	52.41	9.71	53.12	53.18	74.89	72.70	57.80	-27.30
31_Aug_2021	20.00	24.23	19.10	0	85.71	24.36	17.54	10.73	45.29	0.071	0.308	-0.069	53.72	8.68	56.47	52.36	82.83	68.55	59.10	-31.45
30_Jul_2021	20.63	23.17	20.10	0	92.86	24.78	17.69	10.60	57.35	0.070	0.288	-0.163	63.91	7.57	71.01	53.32	91.06	83.41	59.22	-16.59
30_Jun_2021	21.67	22.98	21.34	0	100.00	25.28	17.86	10.43	68.96	0.101	0.226	-0.275	70.44	6.35	76.65	57.57	92.58	96.55	61.60	-3.45
28_May_2021	23.05	24.24	19.10	0	0	25.57	17.95	10.33	35.23	0.095	0.0078	-0.401	62.02	5.44	73.93	53.85	86.85	93.21	61.57	-6.79
30_Apr_2021	23.91	24.16	20.14	7.14	0	25.90	18.08	10.26	39.89	0.078	-0.122	-0.503	55.52	4.48	48.86	55.24	81.19	87.99	53.63	-12.01
31_Mar_2021	25.05	25.28	19.53	14.29	7.14	26.11	18.17	10.22	20.74	0.062	-0.332	-0.598	49.38	3.83	44.01	54.14	74.45	79.35	48.99	-20.65
26_Feb_2021	25.99	26.87	20.63	21.43	14.29	26.38	18.29	10.19	8.39	0.054	-0.549	-0.665	49.12	3.50	44.61	52.63	71.15	76.24	41.48	-23.76
29_Jan_2021	26.98	28.92	17.72	28.57	21.43	26.67	18.43	10.19	-18.17	0.0176	-0.755	-0.694	40.32	18.35	40.23	48.33	68.08	67.77	42.25	-32.23
31_Dec_2020	27.21	29.25	18.35	35.71	28.57	26.89	18.61	10.32	-16.73	0.0281	-0.830	-0.678	44.87	18.65	41.10	49.15	64.33	69.44	54.01	-30.56
30_Nov_2020	27.54	30.14	18.11	42.86	35.71	27.11	18.78	10.44	-36.85	0.0463	-0.950	-0.641	44.54	19.28	41.43	47.97	61.84	67.03	56.50	-32.97
30_Oct_2020	27.75	32.37	18.36	50.00	42.86	27.30	18.96	10.62	-59.30	0.0255	-1.04	-0.563	45.42	19.94	37.99	42.58	61.90	56.53	57.28	-43.47
30_Sep_2020	27.76	32.39	19.58	57.14	50.00	27.38	19.23	11.08	-52.04	0.064	-0.919	-0.444	42.42	20.04	39.14	44.81	68.28	61.95	54.30	-38.05
31_Aug_2020	27.99	30.75	20.56	64.29	57.14	27.47	19.44	11.41	-26.45	0.074	-0.866	-0.326	46.96	20.73	41.17	47.03	70.68	67.23	54.11	-32.77
31_Jul_2020	28.62	32.80	20.30	71.43	64.29	27.48	19.51	11.54	-23.83	0.135	-0.895	-0.191	52.77	21.45	46.23	50.75	60.60	75.65	57.81	-24.35
30_Jun_2020	29.01	34.68	18.51	78.57	71.43	27.61	19.62	11.63	-89.31	0.102	-1.09	-0.0146	53.84	22.20	43.00	47.79	46.72	69.15	55.57	-30.85
29_May_2020	28.90	41.05	7.38	85.71	78.57	27.65	19.71	11.78	-223.33	0.0270	-1.19	0.255	50.28	22.98	23.84	27.85	35.37	37.01	48.78	-62.99
30_Apr_2020	25.78	45.55	7.80	92.86	85.71	27.03	20.17	13.31	-339.97	-0.0004	-0.643	0.617	49.08	23.79	22.67	25.38	37.29	34.01	46.94	-65.99
31_Mar_2020	22.32	53.21	9.12	100.00	92.86	25.85	20.65	15.45	-395.60	-0.0453	0.133	0.932	55.62	23.79	23.54	25.67	57.53	35.09	42.41	-64.91
28_Feb_2020	18.60	20.00	17.86	0	100.00	23.64	21.08	18.53	27.64	0.0101	1.10	1.13	65.82	23.55	60.70	50.78	72.70	42.78	49.00	-57.22
31_Jan_2020	19.59	12.82	21.74	7.14	100.00	23.71	21.00	18.29	117.03	0.076	1.29	1.14	68.15	20.98	61.46	65.93	90.19	94.71	56.53	-5.29
31_Dec_2019	19.11	13.97	22.12	14.29	92.86	23.45	20.77	18.10	107.85	0.0419	1.25	1.10	66.76	20.59	64.35	61.97	90.92	80.62	56.52	-19.38
29_Nov_2019	18.85	12.88	23.60	21.43	100.00	23.45	20.54	17.62	141.51	0.176	1.28	1.07	76.02	20.15	63.56	68.10	94.64	95.25	56.95	-4.75
31_Oct_2019	18.04	13.52	23.08	28.57	100.00	23.15	20.28	17.42	135.29	0.155	1.23	1.01	75.19	19.75	63.77	67.35	90.18	96.90	55.14	-3.10
30_Sep_2019	17.42	14.36	21.41	35.71	85.71	22.99	19.97	16.96	117.01	0.157	1.15	0.960	73.96	19.43	63.87	64.82	87.06	91.77	53.26	-8.23
30_Aug_2019	17.24	15.09	22.50	42.86	92.86	22.89	19.68	16.48	112.26	0.130	1.11	0.911	72.69	19.08	63.28	62.91	87.67	81.86	50.32	-18.14
31_Jul_2019	17.05	13.39	24.33	0	100.00	22.82	19.40	15.98	132.80	0.158	1.09	0.861	88.49	18.68	65.87	64.78	86.23	87.55	57.31	-12.45
28_Jun_2019	16.13	14.09	23.06	0	100.00	22.64	19.08	15.52	116.40	0.139	1.02	0.803	88.05	18.38	68.66	64.05	87.58	93.61	52.98	-6.39
31_May_2019	15.52	15.09	23.48	0	100.00	22.35	18.79	15.23	101.40	0.136	0.939	0.748	87.21	18.16	62.86	60.06	85.75	77.53	55.12	-22.47
30_Apr_2019	15.04	16.25	22.67	0	100.00	22.10	18.62	15.14	110.14	0.201	0.923	0.700	85.59	18.02	68.15	61.28	87.49	91.59	57.59	-8.41
29_Mar_2019	14.93	16.87	21.15	0	92.86	21.78	18.43	15.09	104.74	0.181	0.870	0.644	86.92	17.95	68.09	60.19	84.03	88.14	58.16	-11.86
28_Feb_2019	15.21	17.49	21.93	7.14	100.00	21.48	18.28	15.08	113.31	0.197	0.818	0.588	86.95	17.88	68.09	58.96	73.95	82.75	59.65	-17.25
31_Jan_2019	15.51	18.93	17.97	0	92.86	21.22	18.17	15.13	83.17	0.226	0.774	0.531	86.06	21.35	68.80	58.46	79.54	81.22	62.19	-18.78
31_Dec_2018	16.50	20.68	19.63	7.14	100.00	20.95	18.04	15.13	74.33	0.204	0.721	0.470	78.86	21.08	61.68	52.14	79.20	57.87	57.22	-42.13
30_Nov_2018	17.57	17.57	23.40	14.29	100.00	20.90	18.00	15.11	153.00	0.269	0.808	0.407	79.82	17.53	68.56	66.15	92.25	99.52	69.06	-0.483
31_Oct_2018	17.83	19.49	22.03	21.43	92.86	20.37	17.84	15.30	117.16	0.233	0.660	0.306	73.30	17.07	62.29	58.79	91.04	80.22	62.46	-19.78
28_Sep_2018	18.73	14.50	24.22	28.57	100.00	20.19	17.71	15.24	187.69	0.256	0.638	0.218	74.73	16.52	67.37	65.90	94.99	97.02	69.99	-2.98
31_Aug_2018	18.24	14.93	23.80	35.71	100.00	19.75	17.55	15.34	189.76	0.226	0.506	0.113	69.53	16.02	60.52	64.79	93.69	95.87	66.87	-4.13
31_Jul_2018	17.88	15.92	22.45	42.86	100.00	19.33	17.37	15.41	173.08	0.236	0.357	0.0145	70.05	15.62	60.91	61.73	93.57	92.08	67.27	-7.92
29_Jun_2018	17.94	16.91	21.81	50.00	100.00	19.02	17.22	15.42	171.17	0.240	0.232	-0.071	64.09	15.30	56.79	60.34	88.14	93.11	65.54	-6.89
31_May_2018	18.35	17.61	20.64	57.14	100.00	18.84	17.03	15.22	127.83	0.263	0.099	-0.147	63.83	15.07	56.04	59.10	86.44	95.53	65.16	-4.47
30_Apr_2018	19.15	19.12	18.95	64.29	35.71	18.61	16.87	15.14	75.13	0.217	-0.0448	-0.208	63.50	14.93	54.69	53.44	71.31	75.77	56.91	-24.23
29_Mar_2018	20.59	20.40	19.49	71.43	42.86	18.60	16.76	14.91	76.52	0.204	-0.112	-0.249	63.08	14.87	57.26	56.26	60.26	88.02	58.82	-11.98
28_Feb_2018	22.00	22.17	18.92	78.57	50.00	18.42	16.67	14.91	1.23	0.209	-0.241	-0.283	61.97	17.73	52.25	48.46	42.78	50.14	53.83	-49.86
31_Jan_2018	23.08	24.83	14.68	0	57.14	18.41	16.64	14.88	-40.46	0.268	-0.264	-0.293	57.72	17.92	50.93	46.70	37.07	42.62	50.32	-57.38
29_Dec_2017	22.88	25.99	15.53	0	64.29	18.44	16.59	14.74	-32.75	0.244	-0.262	-0.301	56.79	18.11	55.89	44.57	37.06	35.58	50.00	-64.42
30_Nov_2017	22.71	27.69	14.03	7.14	71.43	18.73	16.47	14.21	-53.15	0.268	-0.222	-0.310	48.81	18.32	50.56	41.87	50.00	33.01	50.26	-66.99
31_Oct_2017	21.93	24.38	15.05	14.29	78.57	18.92	16.37	13.81	18.78	0.311	-0.126	-0.332	50.73	18.42	55.77	43.80	63.00	42.58	50.44	-57.42
29_Sep_2017	21.80	23.38	16.64	21.43	85.71	19.14	16.22	13.31	56.55	0.318	-0.0427	-0.384	51.18	18.46	58.58	51.05	75.28	74.40	61.99	-25.60
31_Aug_2017	22.18	22.47	17.56	28.57	92.86	19.11	16.03	12.95	70.23	0.223	-0.071	-0.469	60.35	16.18	57.96	50.48	83.01	72.01	57.93	-27.99
31_Jul_2017	22.95	20.59	18.29	0	100.00	18.97	15.93	12.89	105.15	0.272	-0.095	-0.568	67.10	15.67	65.37	52.23	87.75	79.43	59.80	-20.57
30_Jun_2017	24.26	21.62	19.00	7.14	100.00	18.85	15.88	12.92	128.78	0.251	-0.157	-0.687	73.75	15.15	78.31	56.29	92.80	97.61	62.74	-2.39
31_May_2017	25.62	22.69	19.07	0	100.00	18.49	15.70	12.90	114.36	0.202	-0.303	-0.819	66.88	14.65	75.59	52.47	93.17	86.20	63.25	-13.80
28_Apr_2017	26.93	21.21	20.43	0	100.00	18.26	15.60	12.93	149.75	0.140	-0.407	-0.948	74.32	14.17	80.65	54.53	95.09	94.59	65.63	-5.41
31_Mar_2017	28.86	21.94	19.62	7.14	100.00	17.92	15.46	12.99	133.12	0.123	-0.571	-1.08	63.23	13.76	76.38	53.93	94.67	98.70	67.73	-1.30
28_Feb_2017	30.65	23.48	18.75	14.29	85.71	17.92	15.46	12.99	99.09	0.0346	-0.758	-1.21	54.98	13.45	59.11	49.64	89.90	91.96	59.10	-8.04
31_Jan_2017	32.14	24.50	19.21	21.43	92.86	18.02	15.48	12.95	90.01	0.0042	-0.896	-1.32	47.66	13.10	51.54	50.07	88.98	93.35	57.65	-6.65
30_Dec_2016	33.69	25.52	20.00	28.57	100.00	18.32	15.56	12.79	54.49	-0.0265	-1.07	-1.43	49.08	12.73	57.60	47.29	81.73	84.39	60.07	-15.61
30_Nov_2016	35.34	27.33	17.73	35.71	71.43	19.41	15.78	12.16	2.00	0.0037	-1.21	-1.52	41.75	12.46	53.30	46.86	75.65	89.20	66.63	-10.80
31_Oct_2016	36.42	29.46	15.16	42.86	0	20.38	16.03	11.69	-40.54	-0.0443	-1.37	-1.60	33.60	12.18	50.65	41.70	64.56	71.59	64.09	-28.41
30_Sep_2016	36.76	29.50	16.03	50.00	0	21.27	16.35	11.42	-36.34	-0.0403	-1.44	-1.66	32.20	11.88	42.18	43.02	62.59	66.15	62.12	-33.85
31_Aug_2016	37.31	30.70	16.69	57.14	0	22.28	16.69	11.10	-37.18	-0.109	-1.55	-1.71	30.50	11.55	42.14	41.40	57.96	55.94	61.73	-44.06
29_Jul_2016	37.91	28.10	18.12	64.29	0	22.84	16.98	11.12	-19.40	-0.095	-1.63	-1.75	29.18	11.21	42.29	44.85	52.91	65.68	58.23	-34.32
30_Jun_2016	39.16	29.45	16.22	71.43	0	23.45	17.26	11.07	-32.59	-0.0470	-1.82	-1.78	22.32	11.00	35.66	44.85	39.16	52.26	54.42	-47.74
31_May_2016	39.95	30.47	13.61	78.57	7.14	23.97	17.52	11.08	-67.33	-0.112	-2.02	-1.78	21.84	10.91	31.52	41.27	29.21	40.80	55.45	-59.20
29_Apr_2016	40.08	33.45	8.44	85.71	0	24.41	17.83	11.24	-99.64	-0.117	-2.17	-1.72	16.48	15.25	22.57	32.53	21.78	24.41	47.28	-75.59
31_Mar_2016	38.57	34.45	8.69	92.86	7.14	24.81	18.26	11.71	-108.87	-0.167	-2.14	-1.60	16.20	16.21	21.07	32.66	18.11	22.43	45.61	-77.57
29_Feb_2016	36.94	35.69	8.07	100.00	14.29	24.98	18.65	12.32	-144.78	-0.166	-2.08	-1.47	15.65	17.37	25.63	30.27	14.17	18.49	41.18	-81.51
29_Jan_2016	34.93	35.07	8.92	100.00	21.43	25.04	19.09	13.14	-135.72	-0.227	-1.93	-1.31	15.78	18.38	25.33	31.10	16.80	13.40	35.61	-86.60
31_Dec_2015	33.04	28.20	10.39	85.71	28.57	24.90	19.47	14.03	-107.88	-0.223	-1.74	-1.16	21.92	19.04	28.66	35.03	13.44	10.62	33.53	-89.38
30_Nov_2015	32.04	30.08	10.33	92.86	35.71	25.21	19.88	14.54	-118.83	-0.169	-1.65	-1.02	21.48	19.81	32.40	38.69	13.03	26.39	35.19	-73.61
30_Oct_2015	30.74	32.61	9.13	100.00	42.86	25.63	20.24	14.84	-170.32	-0.168	-1.65	-0.858	15.82	20.70	19.24	28.53	5.24	3.30	26.65	-96.70
30_Sep_2015	28.78	33.59	9.80	100.00	50.00	25.74	20.72	15.70	-197.60	-0.129	-1.42	-0.660	22.12	21.52	26.09	30.51	8.26	9.40	31.37	-90.60
31_Aug_2015	26.77	35.47	10.51	100.00	57.14	25.67	21.13	16.59	-244.49	-0.080	-1.20	-0.470	22.35	22.26	22.63	28.34	5.24	3.03	28.30	-96.97
31_Jul_2015	24.66	30.91	11.92	100.00	0	25.17	21.52	17.87	-219.42	-0.0174	-0.854	-0.287	30.24	22.72	34.27	35.20	7.65	12.36	37.52	-87.64
30_Jun_2015	23.14	31.36	12.74	100.00	0	25.00	21.76	18.52	-264.62	-0.0093	-0.675	-0.146	30.15	23.06	26.28	33.36	15.74	0.331	34.91	-99.67
29_May_2015	21.67	32.29	13.59	100.00	0	24.64	22.04	19.44	-228.68	0.119	-0.404	-0.0135	30.57	23.28	27.32	36.06	29.88	10.27	38.87	-89.73
30_Apr_2015	20.21	23.02	15.66	21.43	7.14	24.25	22.26	20.27	-83.16	0.062	-0.147	0.084	30.29	23.37	33.20	45.45	41.59	36.62	48.31	-63.38
31_Mar_2015	20.30	24.05	14.84	28.57	14.29	24.24	22.26	20.29	-102.09	0.102	-0.081	0.142	33.29	23.46	39.20	46.95	50.93	42.73	50.22	-57.27
27_Feb_2015	20.04	22.01	15.56	35.71	21.43	24.23	22.30	20.38	-33.09	0.083	-0.0288	0.198	41.43	23.55	43.03	47.59	49.73	45.42	51.85	-54.58
30_Jan_2015	20.26	23.81	15.43	42.86	28.57	24.25	22.29	20.32	-6.67	0.0483	0.0225	0.254	40.55	23.65	49.66	52.32	51.11	64.63	55.81	-35.37
31_Dec_2014	20.18	25.47	15.50	50.00	35.71	24.23	22.24	20.26	-57.33	0.0494	-0.0213	0.312	34.80	23.75	39.33	45.66	45.60	39.14	53.54	-60.86
28_Nov_2014	19.86	26.98	13.89	57.14	42.86	24.76	22.45	20.14	-55.85	0.135	0.068	0.396	42.67	23.84	44.44	48.21	47.64	49.55	57.60	-50.45
31_Oct_2014	18.92	27.55	13.55	64.29	50.00	25.38	22.66	19.94	-89.94	0.131	0.121	0.478	45.82	23.94	52.54	47.84	51.17	48.11	57.59	-51.89
30_Sep_2014	17.76	24.96	14.33	71.43	57.14	25.77	22.85	19.93	-66.40	0.074	0.196	0.567	42.37	24.05	47.18	47.13	50.09	45.24	53.12	-54.76
29_Aug_2014	17.04	25.82	14.83	78.57	64.29	26.38	23.11	19.85	-61.88	0.126	0.305	0.659	48.35	24.15	55.17	50.43	49.73	60.14	57.86	-39.86
31_Jul_2014	16.27	26.10	15.51	85.71	0	26.64	23.26	19.89	-74.52	0.121	0.355	0.748	41.27	24.26	48.95	46.90	39.76	44.88	54.61	-55.12
30_Jun_2014	15.57	27.18	15.79	92.86	0	26.74	23.42	20.11	-81.53	0.189	0.500	0.846	39.10	24.37	38.61	48.92	45.39	44.17	58.66	-55.83
30_May_2014	14.73	28.52	16.58	100.00	7.14	26.95	23.60	20.25	-119.28	0.210	0.624	0.933	32.32	24.48	33.38	45.55	51.16	30.23	57.24	-69.77
30_Apr_2014	13.82	18.76	19.34	28.57	0	26.87	23.71	20.56	-1.48	0.181	0.856	1.01	39.45	19.06	42.08	55.10	58.98	61.76	59.98	-38.24
31_Mar_2014	14.77	18.56	20.35	35.71	0	26.91	23.62	20.32	19.59	0.201	0.905	1.05	36.94	18.95	39.79	57.32	53.73	61.49	65.41	-38.51
28_Feb_2014	15.55	19.39	20.91	42.86	7.14	26.95	23.48	20.00	30.83	0.222	0.906	1.08	44.16	24.78	46.56	59.34	46.60	53.70	58.55	-46.30
31_Jan_2014	16.46	20.16	21.00	50.00	14.29	27.05	23.25	19.44	18.90	0.171	0.852	1.13	44.06	25.15	46.07	56.74	40.80	46.00	57.77	-54.00
31_Dec_2013	17.56	21.03	18.33	57.14	21.43	27.33	22.99	18.66	-15.20	0.186	0.849	1.20	37.59	25.55	41.26	54.68	39.20	40.10	57.70	-59.90
29_Nov_2013	18.39	22.16	19.31	64.29	28.57	27.35	22.86	18.37	-7.96	0.164	0.893	1.29	43.75	25.97	47.51	53.35	38.27	36.30	50.62	-63.70
31_Oct_2013	19.27	21.24	20.72	71.43	35.71	27.51	22.66	17.81	17.77	0.138	0.975	1.38	48.97	26.42	54.45	55.29	33.17	41.20	51.94	-58.80
30_Sep_2013	20.66	22.46	18.43	78.57	42.86	27.66	22.41	17.16	-9.94	0.148	1.02	1.49	50.80	26.90	54.66	54.06	31.58	37.30	53.33	-62.70
30_Aug_2013	21.49	23.03	19.85	0	50.00	27.79	22.16	16.53	-7.84	0.109	1.09	1.60	48.67	27.40	53.88	48.54	29.56	21.00	50.05	-79.00
31_Jul_2013	22.57	25.07	19.75	0	57.14	28.06	21.94	15.82	0.556	0.186	1.34	1.73	55.36	27.94	60.48	52.22	34.72	36.45	53.26	-63.55
28_Jun_2013	23.40	27.10	21.03	7.14	64.29	28.26	21.64	15.02	-13.07	0.185	1.53	1.83	49.81	28.52	52.11	48.60	45.17	31.24	53.23	-68.76
31_May_2013	24.23	24.67	23.75	14.29	71.43	28.35	21.44	14.53	31.11	0.183	1.86	1.91	55.21	28.84	57.83	50.68	59.21	36.47	55.99	-63.53
30_Apr_2013	25.94	19.34	28.11	21.43	78.57	28.47	21.16	13.84	82.77	0.273	2.19	1.92	62.51	28.95	72.50	66.50	70.79	67.80	66.26	-32.20
28_Mar_2013	26.52	17.43	31.04	0	85.71	28.02	20.75	13.47	102.89	0.265	2.21	1.85	70.94	23.35	75.95	70.11	75.50	73.37	67.48	-26.63
28_Feb_2013	26.40	18.37	32.72	0	92.86	27.40	20.25	13.10	114.61	0.212	2.15	1.76	68.65	22.12	76.86	68.96	82.82	71.21	64.01	-28.79
31_Jan_2013	26.27	13.24	37.00	0	100.00	26.72	19.81	12.90	173.46	0.208	2.08	1.66	79.63	20.62	83.38	75.76	89.20	81.94	66.63	-18.06
31_Dec_2012	24.65	15.23	27.77	0	92.86	25.58	19.33	13.08	153.40	0.260	1.84	1.55	75.25	19.64	76.64	73.01	94.62	95.30	73.71	-4.70
30_Nov_2012	24.30	16.25	29.64	7.14	100.00	24.62	18.98	13.35	164.44	0.192	1.64	1.48	71.56	18.47	77.46	71.56	95.65	90.36	67.35	-9.64
31_Oct_2012	23.92	11.84	35.05	14.29	100.00	23.67	18.67	13.68	233.83	0.172	1.42	1.44	82.45	17.30	75.80	76.28	94.17	98.18	67.38	-1.82
28_Sep_2012	21.96	13.10	28.99	21.43	100.00	22.26	18.34	14.42	206.83	0.101	1.05	1.45	79.91	16.45	74.15	71.74	93.49	98.41	64.62	-1.59
31_Aug_2012	20.74	14.39	28.28	28.57	100.00	21.28	18.10	14.92	197.07	0.0199	0.771	1.55	74.95	15.75	67.79	66.47	89.25	85.91	57.76	-14.09
31_Jul_2012	19.83	15.63	24.07	35.71	100.00	20.69	17.93	15.17	175.34	0.096	0.589	1.74	63.74	15.26	64.29	64.91	82.78	96.14	61.72	-3.86
29_Jun_2012	19.72	16.83	18.56	42.86	92.86	20.12	17.77	15.41	105.32	0.057	0.395	2.03	57.75	14.92	55.07	59.97	82.82	85.69	58.85	-14.31
31_May_2012	20.86	18.14	20.00	50.00	100.00	19.82	17.64	15.46	92.80	-0.0157	0.278	2.44	50.38	14.55	50.31	54.37	83.50	66.51	52.82	-33.49
30_Apr_2012	22.09	17.54	23.28	57.14	100.00	19.77	17.61	15.46	165.85	0.055	0.253	2.98	59.47	14.30	56.34	66.93	86.28	96.27	61.19	-3.73
30_Mar_2012	22.71	19.77	18.06	64.29	7.14	19.24	17.47	15.71	100.75	0.0028	0.0316	3.67	61.03	14.20	50.70	59.13	77.29	87.72	52.79	-12.28
29_Feb_2012	24.11	20.80	19.00	71.43	14.29	19.09	17.37	15.65	85.62	-0.051	-0.086	4.57	56.82	14.10	49.23	55.05	64.17	74.86	54.75	-25.14
31_Jan_2012	25.62	22.46	13.81	78.57	21.43	19.07	17.26	15.46	18.58	0.065	-0.167	5.74	47.44	18.00	49.54	53.17	52.14	69.29	56.66	-30.71
30_Dec_2011	25.76	24.01	9.31	85.71	28.57	19.02	17.22	15.42	-60.16	0.0308	-0.237	7.22	44.78	18.25	46.55	45.18	48.24	48.37	53.97	-51.63
30_Nov_2011	24.34	25.18	9.76	92.86	35.71	19.04	17.26	15.48	-82.98	-0.0101	-0.213	9.08	42.08	18.51	40.60	40.89	36.82	38.77	49.19	-61.23
31_Oct_2011	22.82	27.62	10.71	100.00	42.86	19.02	17.29	15.55	-86.31	0.0154	-0.129	11.40	45.40	18.80	47.91	47.69	38.17	57.58	0	-42.42
30_Sep_2011	0	24.43	12.98	85.71	50.00	19.02	17.26	15.49	-85.52	-0.059	-0.119	14.28	49.02	18.94	46.21	35.49	24.60	14.11	0	-85.89
31_Aug_2011	0	27.04	13.24	92.86	57.14	19.00	17.27	15.53	-59.73	-0.0381	0.0179	17.89	52.57	19.09	57.05	44.68	28.88	42.82	0	-57.18
29_Jul_2011	0	29.76	13.47	100.00	64.29	19.01	17.27	15.54	-114.54	-0.119	0	0	45.26	19.25	44.58	29.32	28.03	16.88	0	-83.12
30_Jun_2011	0	28.24	14.94	21.43	71.43	19.00	17.36	15.71	-83.27	-0.141	0	0	48.66	19.31	44.69	34.11	46.93	26.93	0	-73.07
31_May_2011	0	24.83	15.94	28.57	78.57	19.11	17.45	15.79	7.76	-0.084	0	0	55.07	16.48	52.76	39.44	63.11	40.27	0	-59.73
29_Apr_2011	0	20.92	17.76	35.71	85.71	19.56	17.59	15.63	64.99	0.0398	0	0	63.76	16.29	62.73	61.89	78.93	73.60	0	-26.40
31_Mar_2011	0	20.57	18.58	42.86	92.86	19.82	17.66	15.50	72.30	-0.091	0	0	74.33	16.10	65.25	63.78	85.83	75.47	0	-24.53
28_Feb_2011	0	21.63	19.54	50.00	100.00	19.88	17.68	15.49	78.09	0	0	0	100.00	15.90	60.27	78.37	88.98	87.73	0	-12.27
31_Jan_2011	0	23.58	17.59	57.14	100.00	0	0	0	0	0	0	0	100.00	15.78	54.85	74.62	76.94	94.29	0	-5.71
31_Dec_2010	0	24.99	15.99	64.29	0	0	0	0	0	0	0	0	100.00	15.73	48.50	68.62	58.27	84.92	0	-15.08
30_Nov_2010	0	25.80	16.51	71.43	0	0	0	0	0	0	0	0	100.00	15.67	39.25	60.66	47.46	51.61	0	-48.39
29_Oct_2010	0	27.48	16.61	78.57	7.14	0	0	0	0	0	0	0	100.00	15.62	36.80	38.24	44.59	38.29	0	-61.71
30_Sep_2010	0	26.31	18.01	85.71	14.29	0	0	0	0	0	0	0	0	15.56	45.33	99.00	0	52.48	0	-47.52
31_Aug_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	15.56	0	0	0	43.02	0	-56.98
30_Jul_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	18.15	0	0	0	0	0	0
30_Jun_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	18.42	0	0	0	0	0	0
28_May_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	18.72	0	0	0	0	0	0
30_Apr_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	18.97	0	0	0	0	0	0
31_Mar_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	19.25	0	0	0	0	0	0
26_Feb_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	19.55	0	0	0	0	0	0
29_Jan_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	19.77	0	0	0	0	0	0
31_Dec_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	19.90	0	0	0	0	0	0
30_Nov_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	20.00	0	0	0	0	0	0
30_Oct_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	19.90	0	0	0	0	0	0
30_Sep_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
31_Aug_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)