Technical Analysis of Portage Fintech Acq Corp. UN (PFTAU) with Strength & Direction

Loading ...

Birds Eye View of Portage Fintech Acq Corp. UN

Birds's Eye

Technical Analysis of Portage Fintech Acq Corp. UN

Daily Technical Analysis of Portage Fintech Acq Corp. UN (PFTAU) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PFTAU	10.75	10.75	0 %	10	961

About Strength

AIO Technical Analysis of Portage Fintech Acq Corp. UN suggests Neutral Signal

Technical Highlights of Portage Fintech Acq Corp. UN

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
StochRsiSmooth	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Portage Fintech Acq Corp. UN

Indicator	Value	Signal	Analysis
ADX	Adx : 26.16, +DI : 32.88, -DI : 18.34	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-0.074	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : 0.0357, Signal Line : 0.080	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.71	Strong Bearish	Nicely trending downwards
Rate Of Change	0.467	Neutral	Nothing Significant
Super Trend	11.32	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Portage Fintech Acq Corp. UN

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.57	10.84	10.11	Neutral	NA
Donchian	11.80	11.23	10.65	Mild Bearish	Price below middle band
High Low MA	11.09	10.96	10.83	Strong Bearish	Negative Breakout
MA Channel	10.99	10.84	10.69	Neutral	NA
Keltner	11.03	10.84	10.65	Neutral	NA
High Low	11.57	11.02	10.46	Neutral	NA
MA Envelope	11.93	10.84	9.76	Neutral	NA

Key Overbought / Sold Oscillators of Portage Fintech Acq Corp. UN

Indicator	Value	Signal	Analysis
RSI	47.88	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-91.30	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	51.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 6.44, %D : 4.29	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-21.37	Neutral	Wait for proper trend to emerge
Money Flow Index	26.48	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.48	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 8.70, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 4.29, %D : 0	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement

Key Volume Base Technicals of Portage Fintech Acq Corp. UN

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.081		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Portage Fintech Acq Corp. UN

Daily Historical Technical data Portage Fintech Acq Corp. UN

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	26.16	18.34	32.88	85.71	50.00	11.57	10.84	10.11	-21.37	0.081	0.0357	0.080	26.48	11.71	51.48	47.88	0	8.70	51.38	-91.30
16_May_2024	25.99	18.34	32.88	92.86	57.14	11.57	10.84	10.10	-24.50	0.081	0.0491	0.091	27.07	11.73	52.08	47.88	0	8.70	59.23	-91.30
13_May_2024	25.80	19.08	30.15	100.00	64.29	11.57	10.83	10.09	-46.59	-0.284	0.065	0.102	25.60	11.75	50.00	44.69	0	0	65.78	-100.00
09_May_2024	26.06	19.08	30.15	100.00	71.43	11.57	10.83	10.09	-46.89	-0.283	0.095	0.111	25.60	11.78	50.00	44.69	0	0	65.52	-100.00
07_May_2024	26.33	19.08	30.15	100.00	78.57	11.57	10.84	10.10	-42.14	-0.282	0.132	0.115	24.60	11.80	50.00	44.69	34.78	0	65.51	-100.00
06_May_2024	26.63	11.93	32.82	28.57	85.71	11.57	10.84	10.10	89.03	-0.162	0.178	0.110	30.12	10.76	56.10	50.93	0	21.74	70.62	-78.26
03_May_2024	25.09	13.36	42.61	35.71	92.86	11.56	10.82	10.08	185.51	-0.127	0.207	0.093	32.29	10.72	85.19	79.97	0	82.61	89.97	-17.39
02_May_2024	23.00	5.22	64.21	42.86	100.00	11.43	10.78	10.12	350.67	-0.265	0.171	0.065	38.59	10.67	99.00	94.22	0	0	97.00	0
01_May_2024	18.23	7.82	87.87	50.00	100.00	11.17	10.72	10.27	666.67	-0.311	0.102	0.0383	36.75	10.65	99.00	93.70	0	0	96.00	0
30_Apr_2024	13.20	34.02	47.21	57.14	100.00	10.71	10.67	10.62	90.07	-0.562	0.0219	0.0224	2.59	10.85	50.00	61.21	0	0	76.28	0
29_Apr_2024	12.96	34.02	47.21	64.29	100.00	10.73	10.67	10.60	64.24	-0.645	0.0217	0.0226	3.14	10.85	66.67	61.21	0	0	81.04	0
16_Apr_2024	12.71	34.02	47.21	71.43	100.00	10.75	10.67	10.59	39.06	-0.634	0.0210	0.0228	4.37	10.86	66.67	61.21	53.33	0	80.73	0
11_Apr_2024	12.44	34.96	45.76	78.57	28.57	10.77	10.68	10.59	12.71	-0.565	0.0199	0.0232	2.81	10.86	64.29	59.54	73.33	80.00	82.40	-20.00
10_Apr_2024	12.37	34.96	45.76	85.71	35.71	10.77	10.68	10.58	16.03	-0.560	0.0192	0.0241	2.81	10.87	64.29	59.54	0	80.00	82.40	-20.00
09_Apr_2024	12.29	35.81	44.44	92.86	0	10.76	10.67	10.58	2.13	-0.557	0.0180	0.0253	2.06	10.87	61.54	57.97	0	60.00	81.11	-40.00
08_Apr_2024	12.41	38.42	40.39	100.00	7.14	10.76	10.67	10.58	-48.65	-0.554	0.0173	0.0271	0.754	10.88	21.74	52.91	0	0	0	-100.00
04_Apr_2024	13.17	38.42	40.39	100.00	0	10.76	10.67	10.58	-51.03	-0.553	0.0192	0.0295	0.765	10.88	21.74	52.91	0	0	10.51	-100.00
03_Apr_2024	13.99	38.42	40.39	100.00	7.14	10.76	10.67	10.58	-51.03	-0.551	0.0213	0.0321	26.25	10.89	25.00	52.91	0	0	38.40	-100.00
02_Apr_2024	14.87	38.42	40.39	100.00	14.29	10.76	10.67	10.58	-51.03	-0.565	0.0236	0.0349	42.37	10.89	50.00	52.91	0	0	42.84	-100.00
01_Apr_2024	15.82	38.42	40.39	100.00	21.43	10.76	10.67	10.58	-51.03	-0.425	0.0263	0.0377	38.48	10.89	50.00	52.91	0	0	42.63	-100.00
28_Mar_2024	16.85	38.42	40.39	100.00	28.57	10.77	10.68	10.59	-52.65	-0.425	0.0293	0.0405	38.12	10.90	47.37	52.91	0	0	42.39	-100.00
26_Mar_2024	17.95	38.42	40.39	100.00	35.71	10.80	10.67	10.53	-29.95	-0.431	0.0328	0.0433	38.52	10.64	47.37	52.91	0	0	42.39	-100.00
25_Mar_2024	19.14	38.42	40.39	100.00	42.86	10.82	10.65	10.49	9.95	-0.428	0.0367	0.0459	39.24	10.61	50.00	52.91	0	0	23.10	-100.00
22_Mar_2024	20.42	33.99	43.30	92.86	50.00	10.83	10.65	10.47	56.87	-0.420	0.0412	0.0483	66.02	10.58	57.14	59.52	0	20.00	26.35	-80.00
21_Mar_2024	21.07	36.42	39.24	100.00	57.14	10.83	10.64	10.45	8.00	-0.422	0.0412	0.050	65.44	10.54	50.00	54.21	0	0	15.30	-100.00
19_Mar_2024	22.40	36.42	39.24	0	64.29	10.83	10.63	10.43	13.46	-0.223	0.0457	0.052	65.67	10.50	42.86	54.21	21.67	0	26.74	-100.00
15_Mar_2024	23.84	36.42	39.24	0	71.43	10.83	10.62	10.42	18.23	-0.222	0.051	0.054	71.32	10.46	67.21	54.21	36.89	19.35	33.68	-80.65
13_Mar_2024	25.38	36.42	39.24	7.14	78.57	10.83	10.61	10.40	22.53	-0.222	0.057	0.055	71.31	10.41	67.21	54.21	55.07	45.65	35.25	-54.35
12_Mar_2024	27.05	36.42	39.24	14.29	85.71	10.83	10.61	10.39	74.10	-0.220	0.063	0.054	70.69	10.35	60.29	54.21	64.49	45.65	34.40	-54.35
01_Feb_2024	28.84	29.98	49.88	21.43	92.86	10.82	10.60	10.38	119.67	-0.209	0.070	0.052	73.73	10.29	74.77	70.89	76.10	73.91	48.51	-26.09
31_Jan_2024	29.14	29.98	49.88	28.57	100.00	10.80	10.59	10.38	164.52	-0.0052	0.066	0.0474	83.39	10.22	75.00	70.89	78.39	73.91	47.71	-26.09
30_Jan_2024	29.47	34.89	51.75	35.71	100.00	10.76	10.58	10.39	144.54	0.118	0.059	0.0428	79.81	10.17	74.55	70.28	80.68	80.49	60.85	-19.51
29_Jan_2024	30.24	45.54	37.02	42.86	50.00	10.73	10.56	10.39	77.53	0.105	0.0497	0.0388	82.26	10.14	68.89	61.30	83.33	80.77	41.07	-19.23
25_Jan_2024	31.77	45.54	37.02	50.00	57.14	10.72	10.56	10.39	88.30	0.107	0.0499	0.0361	92.91	10.10	63.27	61.30	85.90	80.77	72.87	-19.23
24_Jan_2024	33.42	44.07	38.02	57.14	64.29	10.71	10.55	10.38	121.59	0.167	0.0494	0.0327	93.91	10.06	65.96	64.08	85.90	88.46	76.27	-11.54
23_Jan_2024	35.43	44.07	38.02	64.29	71.43	10.71	10.53	10.35	137.69	0.151	0.0459	0.0285	94.26	10.02	65.96	64.08	83.33	88.46	67.80	-11.54
22_Jan_2024	37.58	45.12	36.54	71.43	78.57	10.69	10.52	10.36	140.46	0.152	0.0409	0.0242	94.28	9.98	60.42	62.62	80.77	80.77	64.56	-19.23
19_Jan_2024	39.67	45.12	36.54	78.57	85.71	10.67	10.51	10.36	159.95	0.153	0.0360	0.0200	96.64	9.93	64.81	62.62	0	80.77	62.63	-19.23
18_Jan_2024	41.91	45.12	36.54	85.71	92.86	10.65	10.51	10.36	181.87	0.182	0.0291	0.0160	96.87	9.88	64.81	62.62	0	80.77	62.59	-19.23
09_Jan_2024	44.33	47.38	38.37	92.86	100.00	10.63	10.50	10.37	224.51	0.248	0.0199	0.0127	97.48	9.83	72.00	68.18	0	0	69.28	0
02_Jan_2024	46.93	62.53	18.67	0	35.71	10.58	10.49	10.40	-51.33	0.188	0.0028	0.0109	97.27	9.80	63.16	44.28	59.60	0	41.65	-100.00
29_Dec_2023	46.38	62.53	18.67	7.14	42.86	10.58	10.49	10.40	-56.20	0.182	0.0075	0.0129	85.92	9.77	42.86	44.28	90.25	86.44	47.05	-13.56
28_Dec_2023	45.80	59.53	20.17	14.29	50.00	10.58	10.49	10.41	45.97	0.228	0.0132	0.0143	86.60	9.73	55.36	53.63	91.95	92.37	54.97	-7.63
27_Dec_2023	45.52	59.84	20.28	21.43	57.14	10.58	10.49	10.41	64.66	0.229	0.0133	0.0145	86.76	9.69	48.03	52.97	91.67	91.95	45.98	-8.05
20_Dec_2023	45.22	62.97	16.11	28.57	64.29	10.58	10.49	10.40	37.96	0.610	0.0137	0.0149	80.55	9.66	47.62	52.35	90.96	91.53	63.04	-8.47
19_Dec_2023	44.15	62.97	16.11	35.71	71.43	10.57	10.49	10.40	19.05	0.595	0.0145	0.0151	81.57	9.62	50.75	52.35	91.53	91.53	63.20	-8.47
14_Dec_2023	42.98	63.98	17.37	42.86	78.57	10.57	10.49	10.40	9.73	0.600	0.0154	0.0153	76.79	9.58	50.75	50.04	92.09	89.83	60.47	-10.17
13_Dec_2023	41.88	62.63	18.02	50.00	85.71	10.57	10.49	10.40	73.70	0.605	0.0182	0.0153	77.55	9.53	53.97	54.98	93.22	93.22	72.66	-6.78
12_Dec_2023	40.85	62.63	18.02	57.14	92.86	10.57	10.48	10.40	80.32	0.584	0.0176	0.0145	72.67	9.49	53.12	54.98	0	93.22	77.87	-6.78
11_Dec_2023	39.74	62.63	18.02	64.29	100.00	10.57	10.48	10.40	132.51	0.555	0.0164	0.0138	76.17	9.44	53.85	54.98	0	93.22	78.14	-6.78
08_Dec_2023	38.54	66.62	15.18	71.43	100.00	10.56	10.48	10.40	83.96	0.561	0.0148	0.0131	75.73	9.42	56.45	58.44	64.26	0	79.60	0
07_Dec_2023	36.66	72.51	11.70	78.57	78.57	10.55	10.47	10.40	49.14	0.0482	0.0094	0.0127	64.45	10.51	51.79	52.94	96.10	96.40	77.85	-3.60
06_Dec_2023	33.93	72.51	11.70	85.71	85.71	10.55	10.47	10.40	51.43	0.0482	0.0085	0.0136	61.06	10.53	50.88	52.94	91.59	96.40	77.84	-3.60
05_Dec_2023	30.98	73.02	11.78	92.86	92.86	10.55	10.47	10.40	45.82	-0.070	0.0072	0.0148	61.96	10.53	50.88	52.02	88.63	95.50	77.93	-4.50
04_Dec_2023	27.81	82.07	13.24	100.00	100.00	10.55	10.47	10.40	-651.31	-0.335	0.0065	0.0167	60.47	10.53	34.88	35.86	0	82.88	77.41	-17.12
01_Dec_2023	24.40	30.54	53.31	92.86	100.00	10.52	10.48	10.43	203.37	-0.492	0.0197	0.0193	81.95	10.45	61.54	59.99	0	87.50	55.97	-12.50
30_Nov_2023	24.18	38.30	41.45	100.00	92.86	10.52	10.47	10.43	-122.71	-0.484	0.0180	0.0192	81.96	10.53	47.37	47.14	0	0	45.28	-100.00
22_Nov_2023	25.74	19.26	54.24	85.71	100.00	10.52	10.47	10.43	298.99	-0.505	0.0227	0.0194	77.58	10.45	81.82	71.51	0	0	77.72	0
21_Nov_2023	24.06	19.26	54.24	92.86	100.00	10.51	10.47	10.43	329.10	-0.503	0.0202	0.0186	84.71	10.44	81.82	71.51	0	0	65.60	0
20_Nov_2023	22.25	22.22	47.22	100.00	100.00	10.49	10.46	10.44	106.03	-0.560	0.0167	0.0182	83.63	10.44	71.43	63.34	31.11	0	48.49	0
15_Nov_2023	21.19	24.87	44.89	0	71.43	10.49	10.46	10.44	45.80	-0.685	0.0161	0.0186	83.49	10.43	71.43	57.71	57.78	33.33	35.28	-66.67
14_Nov_2023	20.62	24.87	44.89	7.14	78.57	10.49	10.46	10.44	47.57	-0.685	0.0172	0.0192	51.76	10.42	55.56	57.71	66.67	60.00	34.78	-40.00
13_Nov_2023	19.99	25.76	46.49	14.29	85.71	10.49	10.46	10.43	94.32	-0.719	0.0182	0.0197	58.32	10.42	70.00	61.80	66.67	80.00	46.06	-20.00
10_Nov_2023	19.33	26.64	44.66	21.43	92.86	10.48	10.46	10.43	62.10	-0.830	0.0183	0.0201	54.92	10.41	66.67	59.11	60.00	60.00	38.53	-40.00
09_Nov_2023	18.87	26.64	44.66	28.57	100.00	10.48	10.46	10.43	105.36	-0.815	0.0191	0.0205	52.31	10.40	60.00	59.11	66.67	60.00	38.04	-40.00
08_Nov_2023	18.38	28.31	41.19	35.71	57.14	10.48	10.45	10.43	75.92	-0.691	0.0199	0.0208	50.84	10.39	63.64	59.11	66.67	60.00	37.38	-40.00
07_Nov_2023	18.36	26.16	42.42	42.86	64.29	10.48	10.45	10.43	137.79	-0.690	0.0206	0.0211	51.59	10.38	53.85	62.64	66.67	80.00	40.55	-20.00
06_Nov_2023	17.95	26.91	40.77	50.00	71.43	10.48	10.45	10.42	95.59	-0.713	0.0202	0.0212	51.55	10.37	60.00	60.45	53.33	60.00	39.25	-40.00
03_Nov_2023	17.76	26.91	40.77	57.14	78.57	10.48	10.45	10.41	102.78	-0.658	0.0204	0.0215	51.54	10.35	60.00	60.45	46.67	60.00	34.57	-40.00
31_Oct_2023	17.55	27.59	39.30	64.29	85.71	10.48	10.44	10.41	67.65	-0.675	0.0203	0.0218	51.70	10.34	57.14	58.34	40.00	40.00	33.40	-60.00
30_Oct_2023	17.55	27.60	39.29	71.43	92.86	10.49	10.44	10.39	70.69	-0.665	0.0210	0.0221	50.00	10.32	56.62	58.34	45.71	40.00	33.38	-60.00
23_Oct_2023	17.56	27.60	39.29	0	100.00	10.49	10.43	10.38	98.90	-0.682	0.0215	0.0224	51.96	10.30	57.01	58.34	56.62	40.00	32.76	-60.00
17_Oct_2023	17.57	29.39	35.35	0	42.86	10.49	10.43	10.38	77.41	-0.562	0.0219	0.0226	44.10	10.28	66.43	58.34	61.47	57.14	45.10	-42.86
16_Oct_2023	18.21	29.39	35.35	7.14	50.00	10.48	10.43	10.38	100.40	-0.484	0.0220	0.0228	43.44	10.26	62.98	58.34	67.42	72.73	42.66	-27.27
11_Oct_2023	18.90	31.87	31.90	0	57.14	10.48	10.43	10.37	46.84	-0.417	0.0219	0.0230	35.03	10.23	58.69	55.02	62.63	54.55	46.45	-45.45
09_Oct_2023	20.35	29.22	33.15	7.14	64.29	10.48	10.42	10.36	105.27	0.052	0.0235	0.0233	75.67	10.20	73.36	59.41	63.89	75.00	52.78	-25.00
05_Oct_2023	21.43	31.50	27.93	14.29	71.43	10.48	10.42	10.35	55.18	0.308	0.0231	0.0233	67.56	10.17	70.28	56.16	61.11	58.33	47.22	-41.67
04_Oct_2023	22.62	31.50	27.93	21.43	78.57	10.48	10.41	10.35	68.62	0.293	0.0243	0.0233	65.97	10.13	57.06	56.16	62.18	58.33	44.12	-41.67
03_Oct_2023	23.90	30.33	28.41	0	85.71	10.47	10.41	10.35	92.81	0.628	0.0255	0.0230	78.73	10.09	59.87	58.17	70.94	66.67	45.44	-33.33
02_Oct_2023	25.48	30.82	28.87	7.14	92.86	10.47	10.41	10.35	107.31	0.736	0.0257	0.0224	81.83	10.05	61.76	56.74	75.38	61.54	55.37	-38.46
29_Sep_2023	27.19	32.37	30.32	14.29	100.00	10.47	10.41	10.34	160.76	0.827	0.0265	0.0216	88.44	10.00	75.87	62.73	81.54	84.62	67.28	-15.38
25_Sep_2023	29.03	34.92	24.83	21.43	92.86	10.46	10.40	10.34	102.85	0.890	0.0241	0.0204	86.59	9.96	71.91	58.68	86.13	80.00	69.12	-20.00
22_Sep_2023	29.97	34.92	24.83	28.57	100.00	10.46	10.40	10.33	110.14	0.890	0.0238	0.0195	80.97	9.92	58.98	58.68	0	80.00	70.90	-20.00
14_Sep_2023	30.97	35.89	22.73	35.71	92.86	10.45	10.39	10.33	109.15	0.883	0.0230	0.0184	78.21	9.88	58.98	58.68	0	98.40	80.46	-1.60
13_Sep_2023	31.63	35.96	22.77	42.86	100.00	10.44	10.39	10.33	124.40	0.567	0.0217	0.0172	84.29	9.85	59.33	58.90	0	0	67.42	0
12_Sep_2023	32.34	36.01	22.65	0	100.00	10.44	10.38	10.32	121.51	0.418	0.0195	0.0161	90.08	9.82	65.38	58.75	0	0	68.43	0
11_Sep_2023	33.07	37.70	19.01	0	92.86	10.46	10.37	10.28	58.34	0.475	0.0166	0.0153	92.38	9.81	62.50	54.13	0	90.91	70.07	-9.09
31_Aug_2023	33.08	35.60	19.66	7.14	100.00	10.46	10.36	10.27	83.63	0.637	0.0168	0.0149	57.04	9.80	60.00	55.57	0	0	77.11	0
30_Aug_2023	33.41	35.60	19.66	14.29	100.00	10.46	10.36	10.25	66.71	0.637	0.0157	0.0145	40.02	9.79	61.54	55.57	58.11	0	78.71	0
28_Aug_2023	33.76	37.04	16.40	21.43	0	10.46	10.35	10.25	43.09	0.633	0.0141	0.0142	38.15	10.41	54.55	51.06	89.17	90.24	64.25	-9.76
25_Aug_2023	33.38	37.04	16.40	28.57	7.14	10.45	10.35	10.25	46.28	0.634	0.0159	0.0142	41.06	10.41	58.33	51.06	90.15	84.09	62.24	-15.91
18_Aug_2023	32.98	34.76	17.00	35.71	14.29	10.53	10.36	10.20	71.70	0.620	0.0180	0.0138	69.77	10.41	81.82	55.96	91.67	93.18	71.48	-6.82
17_Aug_2023	32.88	34.76	17.00	42.86	21.43	10.53	10.36	10.20	57.54	0.619	0.0163	0.0127	72.74	10.43	62.79	55.96	89.87	93.18	72.86	-6.82
15_Aug_2023	32.77	33.75	17.69	0	28.57	10.53	10.36	10.19	56.07	0.617	0.0139	0.0118	75.92	10.44	65.22	54.06	88.07	88.64	74.74	-11.36
08_Aug_2023	32.89	34.53	15.78	7.14	35.71	10.53	10.36	10.19	26.45	0.614	0.0127	0.0113	37.89	10.45	52.94	51.12	89.82	87.79	81.99	-12.21
07_Aug_2023	32.55	34.53	15.78	14.29	42.86	10.53	10.36	10.19	25.77	0.615	0.0140	0.0109	37.89	10.47	52.94	51.12	84.12	87.79	84.81	-12.21
01_Aug_2023	32.19	32.75	16.22	21.43	0	10.53	10.36	10.20	68.04	0.617	0.0155	0.0102	37.89	10.48	33.96	55.18	78.42	93.89	85.09	-6.11
31_Jul_2023	32.07	32.75	16.22	28.57	7.14	10.52	10.36	10.19	74.69	0.617	0.0131	0.0088	38.16	10.50	50.93	55.18	69.16	70.69	80.85	-29.31
27_Jul_2023	31.93	32.75	16.22	35.71	14.29	10.52	10.35	10.19	78.33	0.619	0.0099	0.0077	39.51	10.51	51.39	55.18	66.86	70.69	77.68	-29.31
26_Jul_2023	31.79	33.48	14.34	42.86	21.43	10.51	10.35	10.19	19.30	0.606	0.0056	0.0072	37.85	10.53	49.52	52.14	65.33	66.09	69.51	-33.91
25_Jul_2023	31.16	34.55	14.27	50.00	28.57	10.51	10.35	10.18	-110.22	0.592	0.0042	0.0076	35.64	10.54	48.53	50.58	64.94	63.79	71.57	-36.21
24_Jul_2023	30.36	42.07	17.38	57.14	35.71	10.51	10.35	10.18	-114.60	0.544	0.0043	0.0084	37.91	10.56	49.50	52.15	65.33	66.09	69.66	-33.91
21_Jul_2023	29.50	28.08	21.79	64.29	42.86	10.51	10.34	10.18	26.27	0.533	0.0023	0.0095	40.79	10.57	51.44	51.45	64.18	64.94	63.35	-35.06
20_Jul_2023	30.80	28.08	21.79	71.43	50.00	10.51	10.34	10.18	53.24	0.533	0.0008	0.0113	40.79	10.59	51.44	51.45	58.43	64.94	56.26	-35.06
19_Jul_2023	32.20	30.49	22.34	78.57	57.14	10.51	10.34	10.18	-16.18	0.561	-0.0011	0.0139	40.06	10.60	50.00	50.19	56.51	62.64	61.99	-37.36
18_Jul_2023	33.49	35.24	25.82	85.71	64.29	10.51	10.34	10.18	-80.96	0.651	-0.0015	0.0176	21.73	10.62	42.78	40.92	53.45	47.70	62.50	-52.30
17_Jul_2023	34.88	41.21	20.96	92.86	71.43	10.50	10.35	10.20	-190.61	0.749	0.0112	0.0224	16.67	10.64	48.76	47.19	39.48	59.20	71.83	-40.80
14_Jul_2023	35.06	51.08	25.97	100.00	78.57	10.50	10.35	10.20	-381.08	0.517	0.0171	0.0252	7.00	10.65	45.39	43.15	22.57	53.45	65.62	-46.55
13_Jul_2023	35.25	11.36	47.06	0	85.71	10.50	10.35	10.20	-30.25	-0.0217	0.0294	0.0272	93.74	10.31	51.45	48.69	0	5.80	49.43	-94.20
12_Jul_2023	33.26	11.36	47.06	7.14	92.86	10.50	10.35	10.20	-27.74	-0.0170	0.0366	0.0267	65.09	10.31	50.00	48.69	0	8.45	51.45	-91.55
11_Jul_2023	31.11	10.67	80.78	14.29	100.00	10.50	10.35	10.20	418.55	-0.0172	0.0453	0.0242	66.78	10.30	92.21	88.50	0	0	94.90	0
10_Jul_2023	27.61	25.63	58.77	21.43	100.00	10.38	10.33	10.28	172.16	-0.0329	0.0226	0.0190	48.91	10.45	73.91	67.84	0	0	80.20	0
30_Jun_2023	26.71	26.85	56.80	28.57	100.00	10.37	10.33	10.28	170.99	-0.0363	0.0213	0.0181	41.84	10.45	75.00	65.76	0	0	76.54	0
29_Jun_2023	26.01	26.85	56.80	35.71	100.00	10.37	10.32	10.28	209.57	-0.0364	0.0203	0.0172	42.41	10.45	76.85	65.76	0	0	74.05	0
28_Jun_2023	25.26	26.85	56.80	42.86	100.00	10.36	10.32	10.28	261.42	-0.0339	0.0188	0.0165	25.34	10.46	71.55	65.76	0	0	72.38	0
27_Jun_2023	24.45	26.85	56.80	50.00	100.00	10.35	10.32	10.28	219.11	-0.0365	0.0166	0.0159	25.44	10.46	71.55	65.76	26.67	0	70.41	0
20_Jun_2023	23.58	32.66	47.46	57.14	35.71	10.34	10.31	10.29	50.26	-0.0442	0.0135	0.0158	25.27	10.46	60.08	54.95	46.67	40.00	48.01	-60.00
16_Jun_2023	23.97	32.66	47.46	64.29	42.86	10.34	10.31	10.28	58.08	-0.0440	0.0145	0.0163	25.20	10.47	60.08	54.95	53.33	40.00	48.10	-60.00
09_Jun_2023	24.39	30.05	49.30	71.43	50.00	10.34	10.31	10.28	118.35	-0.0437	0.0155	0.0168	25.26	10.47	66.82	58.11	53.40	60.00	62.70	-40.00
08_Jun_2023	24.40	30.05	49.30	78.57	57.14	10.34	10.31	10.27	126.62	-0.0437	0.0156	0.0171	25.20	10.47	66.82	58.11	50.12	60.00	59.38	-40.00
06_Jun_2023	24.41	31.08	47.57	0	64.29	10.34	10.30	10.26	88.04	-0.055	0.0155	0.0175	23.54	10.48	62.67	55.95	44.41	40.20	58.70	-59.80
05_Jun_2023	24.68	31.08	47.57	0	71.43	10.34	10.30	10.26	92.27	-0.055	0.0161	0.0180	23.56	10.48	70.19	55.95	54.82	50.17	55.83	-49.83
02_Jun_2023	24.96	33.05	44.25	7.14	78.57	10.40	10.31	10.21	-0.474	-0.061	0.0167	0.0184	5.47	10.48	66.82	53.85	61.90	42.86	55.13	-57.14
01_Jun_2023	25.77	26.57	48.53	14.29	85.71	10.44	10.32	10.19	25.52	-0.303	0.0182	0.0189	6.90	10.49	86.13	59.02	70.54	71.43	61.82	-28.57
31_May_2023	25.50	26.57	48.53	0	92.86	10.44	10.31	10.19	13.04	-0.245	0.0178	0.0190	7.29	10.49	87.88	59.02	74.50	71.43	62.65	-28.57
30_May_2023	25.21	28.99	52.94	0	100.00	10.44	10.31	10.19	26.82	-0.640	0.0171	0.0193	12.10	10.50	88.60	58.15	73.14	68.75	53.86	-31.25
26_May_2023	24.90	33.74	48.51	7.14	92.86	10.43	10.31	10.18	5.69	-0.657	0.0164	0.0199	6.80	10.30	86.13	55.54	57.47	83.33	56.31	-16.67
25_May_2023	25.44	34.75	49.97	14.29	0	10.43	10.31	10.18	4.31	-0.658	0.0168	0.0208	5.93	10.29	17.27	53.82	36.75	67.33	32.48	-32.67
24_May_2023	26.01	36.90	53.06	21.43	0	10.43	10.30	10.17	14.80	0.334	0.0181	0.0218	61.91	10.28	17.86	55.82	23.07	21.74	70.30	-78.26
23_May_2023	26.63	36.90	53.06	0	7.14	10.43	10.30	10.16	15.41	0.306	0.0185	0.0227	69.82	10.27	53.06	55.82	24.59	21.17	65.74	-78.83
22_May_2023	27.30	37.91	51.77	7.14	14.29	10.43	10.29	10.16	10.25	0.278	0.0187	0.0237	75.66	10.26	53.06	54.30	26.30	26.30	61.36	-73.70
19_May_2023	28.21	37.91	51.77	14.29	21.43	10.43	10.29	10.15	13.27	0.279	0.0198	0.0250	85.98	10.25	54.00	54.30	26.30	26.30	66.04	-73.70
18_May_2023	29.19	37.91	51.77	21.43	28.57	10.43	10.29	10.15	16.37	0.278	0.0208	0.0262	85.64	10.24	54.00	54.30	26.30	26.30	68.90	-73.70
17_May_2023	30.25	37.91	51.77	28.57	35.71	10.43	10.29	10.15	21.07	0.273	0.0218	0.0276	89.38	10.23	55.08	54.30	23.79	26.30	69.70	-73.70
16_May_2023	31.39	37.91	51.77	35.71	42.86	10.43	10.28	10.14	20.84	0.249	0.0228	0.0290	89.59	10.22	56.60	54.30	21.29	26.30	32.48	-73.70
08_May_2023	32.61	39.40	51.84	42.86	50.00	10.43	10.28	10.13	8.80	0.235	0.0238	0.0306	89.27	10.21	54.90	52.01	18.78	18.78	28.14	-81.22
04_May_2023	34.07	40.14	50.95	50.00	57.14	10.43	10.27	10.12	9.84	-0.560	0.0266	0.0323	79.36	10.20	51.85	52.01	17.53	18.78	51.85	-81.22
03_May_2023	35.78	40.14	50.95	57.14	64.29	10.43	10.27	10.11	15.43	-0.559	0.0299	0.0337	79.38	10.18	51.85	52.01	15.03	18.78	53.50	-81.22
28_Apr_2023	37.62	40.79	50.15	64.29	71.43	10.43	10.27	10.11	7.08	-0.559	0.0337	0.0347	79.24	10.17	52.81	51.02	12.52	15.03	53.68	-84.97
25_Apr_2023	39.72	41.42	49.38	71.43	78.57	10.42	10.26	10.10	-1.64	-0.574	0.0390	0.0349	76.89	10.16	51.94	50.08	40.19	11.27	52.87	-88.73
24_Apr_2023	42.10	41.42	49.38	0	85.71	10.42	10.26	10.10	3.48	-0.463	0.0462	0.0339	78.05	10.14	56.67	50.08	69.12	11.27	54.59	-88.73
21_Apr_2023	44.67	15.76	71.01	7.14	92.86	10.42	10.26	10.09	309.14	-0.507	0.055	0.0309	76.73	10.13	87.18	81.31	93.14	98.04	85.41	-1.96
20_Apr_2023	43.20	15.76	71.01	14.29	100.00	10.37	10.24	10.12	439.40	-0.508	0.0415	0.0249	76.51	10.11	87.18	81.31	0	98.04	86.37	-1.96
19_Apr_2023	41.63	24.43	60.15	21.43	100.00	10.29	10.23	10.17	110.96	-0.525	0.0240	0.0207	92.54	10.11	73.68	63.28	0	83.33	65.50	-16.67
18_Apr_2023	41.58	29.28	63.58	28.57	100.00	10.28	10.23	10.17	113.61	-0.566	0.0226	0.0199	91.88	10.27	72.22	61.64	0	0	60.22	0
17_Apr_2023	41.94	30.07	62.60	35.71	100.00	10.28	10.22	10.16	103.91	-0.691	0.0216	0.0192	90.20	10.28	60.00	59.99	0	0	60.55	0
14_Apr_2023	42.47	30.07	62.60	0	100.00	10.28	10.21	10.15	111.86	-0.692	0.0209	0.0186	90.34	10.29	60.00	59.99	53.94	0	60.55	0
13_Apr_2023	43.03	30.93	61.52	7.14	78.57	10.28	10.21	10.14	95.10	-0.697	0.0198	0.0181	81.83	10.29	57.45	58.11	78.18	89.09	70.88	-10.91
12_Apr_2023	43.80	32.22	59.92	14.29	85.71	10.27	10.20	10.14	63.98	-0.688	0.0193	0.0176	84.07	10.30	57.89	55.20	0	72.73	60.92	-27.27
11_Apr_2023	44.85	32.22	59.92	21.43	92.86	10.27	10.20	10.13	71.82	-0.679	0.0202	0.0172	84.04	10.31	57.89	55.20	0	72.73	60.74	-27.27
05_Apr_2023	45.99	27.90	63.74	28.57	100.00	10.29	10.20	10.12	110.97	-0.701	0.0211	0.0165	87.38	10.32	76.19	61.34	0	0	72.19	0
04_Apr_2023	46.52	27.90	63.74	35.71	100.00	10.29	10.20	10.11	125.72	-0.688	0.0189	0.0153	87.37	10.33	76.19	61.34	65.93	0	72.34	0
28_Mar_2023	47.09	29.02	62.29	42.86	35.71	10.28	10.19	10.10	96.00	-0.572	0.0158	0.0144	87.27	10.33	73.54	58.55	77.04	98.89	59.85	-1.11
27_Mar_2023	47.91	29.02	62.29	50.00	42.86	10.28	10.19	10.10	106.66	-0.571	0.0137	0.0141	87.35	10.34	73.54	58.55	62.59	98.89	59.92	-1.11
24_Mar_2023	48.80	32.13	58.23	57.14	50.00	10.27	10.19	10.11	-16.65	-0.552	0.0108	0.0142	84.80	10.35	57.14	49.80	39.43	33.33	58.38	-66.67
21_Mar_2023	50.33	29.76	60.27	64.29	0	10.27	10.19	10.11	26.33	-0.567	0.0130	0.0150	85.98	10.36	28.57	53.35	38.61	55.56	51.94	-44.44
20_Mar_2023	51.59	29.76	60.27	0	7.14	10.27	10.19	10.11	33.87	-0.667	0.0136	0.0155	86.22	10.37	57.26	53.35	30.37	29.41	57.60	-70.59
16_Mar_2023	52.95	30.68	59.04	7.14	14.29	10.27	10.19	10.11	3.38	-0.386	0.0142	0.0160	55.45	10.39	56.33	51.87	36.17	30.85	63.32	-69.15
15_Mar_2023	54.60	30.68	59.04	14.29	21.43	10.27	10.19	10.11	2.23	0.061	0.0157	0.0165	52.43	10.40	48.13	51.87	41.49	30.85	61.02	-69.15
14_Mar_2023	56.36	27.78	61.51	21.43	28.57	10.27	10.19	10.11	68.48	0.953	0.0174	0.0167	42.74	10.41	51.94	56.50	46.81	46.81	70.38	-53.19
13_Mar_2023	57.79	27.78	61.51	28.57	35.71	10.27	10.19	10.11	23.14	0.937	0.0162	0.0165	42.42	10.42	51.94	56.50	43.26	46.81	70.34	-53.19
10_Mar_2023	59.33	21.13	67.18	35.71	42.86	10.27	10.19	10.11	90.46	0.927	0.0146	0.0166	45.14	10.43	51.94	56.50	39.72	46.81	58.23	-53.19
09_Mar_2023	59.89	22.21	65.49	42.86	50.00	10.26	10.18	10.10	39.58	0.916	0.0122	0.0171	16.36	10.45	50.00	54.32	27.30	36.17	31.22	-63.83
08_Mar_2023	60.70	22.21	65.49	50.00	57.14	10.26	10.18	10.10	13.26	0.894	0.0110	0.0183	64.99	10.46	50.00	54.32	18.44	36.17	51.07	-63.83
07_Mar_2023	61.57	23.51	63.47	57.14	64.29	10.26	10.18	10.10	-72.35	0.838	0.0094	0.0202	63.43	10.48	44.39	48.80	12.73	9.57	46.02	-90.43
06_Mar_2023	62.77	23.51	63.47	0	71.43	10.26	10.19	10.11	-75.42	0.829	0.0123	0.0228	78.28	10.49	46.78	48.80	15.89	9.57	41.25	-90.43
03_Mar_2023	64.07	23.51	63.47	7.14	78.57	10.27	10.18	10.10	-76.39	0.819	0.0158	0.0255	3.20	10.51	46.78	48.80	20.63	19.05	45.91	-80.95
02_Mar_2023	65.46	23.51	63.47	14.29	85.71	10.27	10.19	10.11	-77.17	0.818	0.0200	0.0279	3.14	10.52	47.90	48.80	24.43	19.05	46.42	-80.95
27_Feb_2023	66.97	22.84	64.03	21.43	0	10.27	10.19	10.10	-61.51	0.777	0.0251	0.0299	3.13	10.54	46.34	49.69	19.14	23.81	46.20	-76.19
24_Feb_2023	68.47	11.24	73.65	28.57	7.14	10.27	10.19	10.10	133.91	0.772	0.0302	0.0311	4.26	10.56	70.11	68.25	12.27	30.43	55.52	-69.57
16_Feb_2023	68.08	13.45	68.48	35.71	14.29	10.24	10.17	10.11	-98.73	0.772	0.0200	0.0313	4.10	10.58	31.11	46.42	6.96	3.19	25.11	-96.81
15_Feb_2023	68.15	13.45	68.48	42.86	21.43	10.24	10.17	10.10	-94.87	0.769	0.0259	0.0341	7.26	10.60	50.40	46.42	10.24	3.19	24.66	-96.81
14_Feb_2023	68.23	10.79	73.65	50.00	28.57	10.25	10.17	10.10	-2.99	0.769	0.0330	0.0361	7.23	10.62	50.00	61.57	13.53	14.49	51.90	-85.51
13_Feb_2023	67.75	8.39	76.40	57.14	35.71	10.25	10.17	10.10	0.602	0.768	0.0336	0.0369	7.94	10.64	62.05	60.01	13.33	13.04	55.14	-86.96
10_Feb_2023	66.79	8.39	76.40	0	42.86	10.25	10.17	10.10	-0.066	0.766	0.0349	0.0378	7.93	10.66	57.70	60.01	13.63	13.04	55.94	-86.96
09_Feb_2023	65.76	8.39	76.40	7.14	50.00	10.25	10.17	10.10	2.90	0.754	0.0361	0.0385	10.32	10.69	61.48	60.01	14.04	13.92	41.81	-86.08
08_Feb_2023	64.65	8.39	76.40	0	57.14	10.25	10.16	10.08	16.36	0.753	0.0371	0.0390	10.68	10.71	62.44	60.01	14.16	13.92	17.28	-86.08
07_Feb_2023	63.45	8.50	76.10	7.14	64.29	10.25	10.16	10.07	14.80	0.776	0.0378	0.0395	9.50	10.73	62.44	60.01	13.33	14.29	17.31	-85.71
06_Feb_2023	62.18	8.50	76.10	14.29	71.43	10.24	10.15	10.06	13.48	0.764	0.0382	0.0400	9.46	10.76	49.02	60.01	12.38	14.29	16.29	-85.71
03_Feb_2023	60.82	8.60	75.80	21.43	78.57	10.24	10.15	10.05	-18.00	0.752	0.0381	0.0404	8.11	10.79	46.95	57.83	11.37	11.43	14.84	-88.57
02_Feb_2023	59.37	4.81	78.95	0	85.71	10.24	10.14	10.04	9.88	-0.346	0.0395	0.0410	59.90	10.80	50.94	57.83	12.94	11.43	13.44	-88.57
01_Feb_2023	57.13	4.84	79.38	0	92.86	10.24	10.13	10.02	18.22	-0.383	0.0407	0.0413	69.41	10.80	57.35	56.81	15.04	11.27	13.76	-88.73
31_Jan_2023	54.72	3.98	82.79	7.14	100.00	10.24	10.13	10.02	197.51	-0.379	0.0426	0.0415	68.34	10.16	57.92	60.33	18.51	16.11	13.11	-83.89
30_Jan_2023	51.94	5.79	75.66	0	92.86	10.23	10.12	10.01	39.25	-0.311	0.0418	0.0412	65.61	10.13	58.40	58.87	17.40	17.73	16.83	-82.27
27_Jan_2023	49.34	5.87	76.69	0	100.00	10.23	10.11	10.00	198.27	-0.354	0.0418	0.0411	81.32	10.12	60.37	61.49	22.37	21.69	17.01	-78.31
26_Jan_2023	46.54	8.70	73.61	0	92.86	10.22	10.11	10.00	46.33	-0.184	0.0392	0.0409	81.36	10.12	57.27	54.99	20.53	12.77	17.92	-87.23
25_Jan_2023	44.05	9.41	79.64	0	100.00	10.21	10.10	9.99	204.39	-0.075	0.0424	0.0413	87.35	10.10	67.71	66.99	23.34	32.65	19.82	-67.35
24_Jan_2023	41.37	14.88	69.20	7.14	92.86	10.20	10.10	9.99	31.52	-0.0348	0.0377	0.0410	84.17	10.10	56.63	57.24	26.18	16.16	21.02	-83.84
20_Jan_2023	39.59	15.38	71.49	14.29	100.00	10.20	10.09	9.99	225.20	-0.0293	0.0404	0.0418	85.18	10.10	61.73	61.96	32.56	21.21	27.37	-78.79
17_Jan_2023	37.66	32.89	51.41	21.43	78.57	10.19	10.08	9.97	61.78	0.082	0.0406	0.0422	79.86	10.21	58.11	57.39	37.25	41.18	45.15	-58.82
13_Jan_2023	38.87	37.48	44.63	28.57	85.71	10.19	10.08	9.96	36.62	0.100	0.0439	0.0426	62.42	10.21	56.94	55.99	0	35.29	51.35	-64.71
12_Jan_2023	41.19	37.48	44.63	35.71	92.86	10.19	10.07	9.95	42.91	0.099	0.0484	0.0423	62.45	10.21	56.94	55.99	0	35.29	51.35	-64.71
11_Jan_2023	43.69	14.98	60.69	0	100.00	10.19	10.07	9.95	214.46	0.101	0.054	0.0408	67.41	10.08	82.00	81.37	0	0	74.99	0
10_Jan_2023	42.40	14.98	60.69	0	100.00	10.16	10.06	9.95	274.68	0.265	0.0481	0.0376	70.60	10.06	83.33	81.37	54.77	0	76.03	0
09_Jan_2023	41.02	16.89	65.23	0	100.00	10.13	10.05	9.97	237.08	0.265	0.0404	0.0349	70.96	10.03	82.69	78.28	0	84.32	67.38	-15.68
06_Jan_2023	39.64	26.15	55.30	7.14	100.00	10.10	10.04	9.97	111.57	0.259	0.0341	0.0336	68.62	10.02	73.53	66.79	0	80.00	63.17	-20.00
05_Jan_2023	39.94	19.30	60.43	14.29	100.00	10.10	10.03	9.96	147.83	0.305	0.0348	0.0334	35.95	10.01	83.33	74.98	64.17	0	72.13	0
04_Jan_2023	39.04	21.42	56.08	21.43	92.86	10.09	10.03	9.96	116.31	0.315	0.0330	0.0331	35.76	10.01	80.31	71.21	87.98	96.25	66.32	-3.75
03_Jan_2023	38.61	21.42	56.08	28.57	100.00	10.08	10.02	9.96	127.12	0.315	0.0327	0.0331	35.29	10.00	74.45	71.21	80.89	96.25	64.89	-3.75
30_Dec_2022	38.13	24.45	49.88	0	85.71	10.08	10.02	9.96	81.30	-0.181	0.0318	0.0332	20.98	9.99	68.18	66.03	80.75	71.43	59.96	-28.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)