Weekly Technical Analysis of Prestige Brand HLDG Inc. (PBH) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PBH64.8664.25 0.949 % 192 K981 K

About Strength
   AIO Technical Analysis of Prestige Brand HLDG Inc. suggests Mild Bearish Signal
Technical Highlights of Prestige Brand HLDG Inc.
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Prestige Brand HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.57, +DI : 24.60, -DI : 22.19 BullishBullish Reversal.
AroonAroon Up : 7.14, Aroon Down : 78.57 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.359 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.306, Signal Line : 1.29 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR70.42 Mild BearishPrice is trading below Indicator
Rate Of Change-6.20 NeutralNothing Significant
Super Trend72.61 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Prestige Brand HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger75.3668.8662.36 NeutralNA
Donchian75.3167.6660.00 Mild BearishPrice below middle band
High Low MA68.6267.1165.59 Strong BearishNegative Breakout
MA Channel74.6568.8663.08 NeutralNA
Keltner69.4566.4763.50 NeutralNA
High Low69.7366.4163.09 NeutralNA
MA Envelope75.7568.8661.98 NeutralNA




Key Overbought / Sold Oscillators of Prestige Brand HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI46.72 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.29, %D : 17.59 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-80.63 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 10.27, %D : 8.55 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-104.12 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index35.50 Neutral Wait for proper trend to emerge
RSI (Fast)24.49 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 19.37, %D : 19.29 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 8.55, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Prestige Brand HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index252956 NeutralNA
Chaikin0.061 NeutralNA


Technical Stock Charts of Prestige Brand HLDG Inc.


Weekly Historical Technical data Prestige Brand HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202421.5722.1924.6078.577.1475.3668.8662.36-104.120.0610.3061.2935.5070.4224.4946.7219.2919.3738.75-80.63
14_Jun_202422.8322.7425.2085.7114.2975.6968.7161.73-78.480.0970.4901.5443.0471.1225.8844.9917.8814.6636.61-85.34
07_Jun_202424.2025.1922.6092.8621.4375.8168.6561.48-81.940.1580.7791.8042.5171.8939.3347.8015.6223.8442.98-76.16
31_May_202425.6427.0520.21100.0028.5776.4568.3560.25-90.560.1391.022.0642.3072.7237.2744.7612.1415.1242.37-84.88
24_May_202426.5025.1621.1992.8635.7176.9268.1159.30-59.760.0761.422.3247.2373.3437.9743.8529.727.8838.31-92.12
17_May_202427.8826.9522.70042.8677.4067.8658.31-21.950.1041.952.5555.5574.0040.5545.2448.8613.4038.97-86.60
10_May_202429.3714.4428.197.1450.0077.5767.6957.8044.800.2012.522.7067.8374.2769.0660.1467.6067.8649.05-32.14
03_May_202429.1514.8328.94057.1477.3767.2657.1553.200.1582.642.7473.7474.5565.3559.2967.3165.3246.13-34.68
26_Apr_202428.9115.8030.00064.2977.2766.7656.2556.880.1832.782.7674.0774.8571.0960.7465.1069.6252.60-30.38
19_Apr_202428.7516.8827.15071.4377.0266.2155.4142.290.2202.882.7669.7675.1670.1159.1763.4067.0159.72-32.99
12_Apr_202429.1617.9827.92078.5776.8365.6654.4940.790.1843.052.7364.3775.3169.2356.2469.1258.6757.94-41.33
05_Apr_202429.7415.4529.217.1485.7176.7165.1753.6268.450.1893.362.6564.5968.2065.3058.7478.9464.5260.34-35.48
28_Mar_202429.6610.8731.8414.2992.8676.3864.6252.86106.020.2093.622.4770.9666.6472.8769.3389.8284.1670.64-15.84
22_Mar_202428.168.2733.6021.43100.0075.4263.8852.34139.790.2173.552.1876.9564.7477.1571.7694.6288.1375.93-11.87
15_Mar_202425.678.8135.4228.57100.0074.0363.2052.36177.470.2123.341.8486.1762.7682.1576.9197.6797.1576.93-2.85
08_Mar_202423.029.3134.450100.0072.0162.4052.79194.390.1302.881.4785.2160.9482.1575.8197.9298.5676.77-1.44
01_Mar_202420.3710.3829.787.14100.0069.8561.7053.56195.890.1112.341.1279.3559.6379.2571.1097.2797.3074.98-2.70
23_Feb_202418.2210.8229.8114.29100.0068.3861.1753.95234.890.1211.990.81075.3658.4878.8370.4896.5397.9173.04-2.09
16_Feb_202416.0311.3530.2721.43100.0066.7460.6054.47282.820.0531.560.51575.6257.5278.8769.6489.1796.6165.80-3.39
09_Feb_202413.7612.2832.0828.57100.0064.9060.0155.11290.35-0.00131.040.25468.1556.7771.4668.9788.4195.0761.73-4.93
02_Feb_202411.3915.4724.3935.71100.0062.4159.4756.53165.24-0.0700.4050.05958.4556.4860.0055.9272.7875.8352.65-24.17
26_Jan_202410.5416.5425.4142.86100.0062.0759.2756.47175.50-0.0810.285-0.027649.6756.3460.9259.5563.6894.3452.53-5.66
19_Jan_20249.7318.4118.2250.0071.4361.4258.9656.497.71-0.1700.0192-0.10649.1062.4850.5149.8345.3348.1845.03-51.82
12_Jan_202410.4419.2219.03078.5761.3658.9056.4423.23-0.1670.0273-0.13754.6362.7054.2949.8954.9648.5146.20-51.49
05_Jan_202411.2020.4220.227.1485.7161.4558.9356.4245.84-0.2350.0353-0.17853.7162.9656.1847.5968.2839.3045.68-60.70
29_Dec_202312.0214.8822.8514.2992.8661.4758.9556.44148.26-0.2370.118-0.23161.0663.2464.2255.4376.4277.0849.17-22.92
22_Dec_202311.3315.4823.7721.43100.0062.5559.1355.71105.06-0.168-0.0209-0.31860.5763.5268.5958.1069.9588.4647.10-11.54
15_Dec_202310.5716.8822.9528.5742.8664.2259.3954.5726.13-0.154-0.272-0.39361.4563.8265.9752.0853.9363.7345.29-36.27
08_Dec_202310.2118.0323.4135.7150.0065.0559.6554.24-4.19-0.091-0.382-0.42352.9064.1355.3050.9744.4257.6743.79-42.33
01_Dec_202310.0019.5018.3942.8657.1465.3059.7854.26-65.60-0.053-0.482-0.43346.1164.4643.4147.8033.4140.3840.42-59.62
24_Nov_202310.5417.5419.4750.00065.3059.8054.30-52.97-0.115-0.505-0.42145.8464.8046.4246.8423.6335.2239.29-64.78
17_Nov_202310.9518.1820.1857.14065.3359.7554.17-46.05-0.087-0.497-0.40042.7265.1532.7546.8120.6824.6241.04-75.38
10_Nov_202311.3919.5221.6764.297.1465.3559.8054.26-54.13-0.060-0.478-0.37635.8965.5226.4344.9519.3311.0437.76-88.96
03_Nov_202311.8720.7523.5571.4314.2965.3659.7854.20-20.27-0.0173-0.385-0.35043.9465.9036.9749.8324.7726.3841.59-73.62
27_Oct_202312.2919.0025.9478.5721.4365.3459.6954.03-8.830.0062-0.450-0.34251.9566.3042.7147.8324.3620.5639.83-79.44
20_Oct_202312.0518.2727.5785.7128.5765.3459.6353.9322.900.066-0.454-0.31558.3766.7151.3449.9923.2927.3642.66-72.64
13_Oct_202311.4219.5424.2392.8635.7165.3059.5753.85-16.250.091-0.538-0.28058.1467.1453.9849.3016.3625.1543.78-74.85
06_Oct_202311.4720.8122.79100.0042.8665.2959.5653.82-51.730.091-0.609-0.21553.6267.5948.2746.9012.5117.3641.97-82.64
29_Sep_202312.0021.0124.29050.0065.3559.6353.92-47.940.0498-0.595-0.11759.9767.8249.9743.5811.156.5932.96-93.41
22_Sep_202312.3723.0322.337.1457.1465.3459.7254.11-54.730.075-0.4380.002452.3368.0550.3745.0917.0613.5935.12-86.41
15_Sep_202313.2023.9323.20064.2965.4359.8754.30-59.390.079-0.3060.11355.0268.2950.1944.9924.1913.2740.04-86.73
08_Sep_202314.1025.7122.057.1471.4365.5860.0554.52-90.050.087-0.1290.21746.9568.5346.8242.2035.3924.3044.94-75.70
01_Sep_202314.5922.5123.1414.2978.5765.7160.3254.94-37.140.1000.2190.30447.2457.5548.7845.2140.8334.9951.97-65.01
25_Aug_202315.6122.7924.5421.4385.7165.9660.5555.14-17.040.1610.4890.32547.1056.5950.3648.8154.2246.8856.52-53.12
18_Aug_202316.5322.6925.8328.5792.8666.2560.7055.168.610.1560.6380.28453.9455.5550.4946.7371.2340.6152.42-59.39
11_Aug_202317.3014.2029.4435.71100.0066.4460.8755.31137.140.2680.9190.19555.0854.4358.5658.9589.7075.1563.00-24.85
04_Aug_202315.9416.0130.7842.86100.0066.0960.7555.42178.980.3500.7140.014655.0653.5863.9066.9892.4197.9370.06-2.07
28_Jul_202314.7417.4227.7550.00100.0064.8760.4556.03138.980.3040.170-0.16047.7153.0957.3062.9077.9796.0366.75-3.97
21_Jul_202314.1219.0321.4557.1421.4364.0860.1656.2539.830.258-0.290-0.24340.0052.9048.1256.9459.0383.2666.86-16.74
14_Jul_202314.7421.0315.8764.2928.5763.8760.0756.26-53.830.190-0.588-0.23139.3360.0034.8048.0850.7654.6162.77-45.39
07_Jul_202314.8022.0716.8871.4335.7163.9560.1656.37-78.290.205-0.634-0.14238.2560.0029.9642.1445.4239.2158.19-60.79
30_Jun_202314.9223.4817.9678.5742.8663.9660.3756.79-54.140.191-0.509-0.018945.0860.1037.6648.5946.7058.4664.42-41.54
23_Jun_202315.0425.3013.1785.7150.0063.9660.3856.80-136.550.126-0.5610.10446.9860.9030.3039.7441.7538.5960.93-61.41
16_Jun_202313.7725.1913.6892.8657.1463.8460.5757.30-136.780.101-0.3920.27058.2661.7943.6541.2337.5843.0657.55-56.94
09_Jun_202312.5526.2814.28100.0064.2964.6760.9757.27-197.930.103-0.2230.43549.0162.7840.1741.4030.4743.6057.06-56.40
02_Jun_202311.2420.3916.51100.0071.4365.5961.4257.24-145.350.095-0.00880.60049.3863.3240.5843.4528.4126.0850.32-73.92
26_May_202311.3017.7117.6785.7178.5766.3561.8257.29-96.410.1060.1900.75255.4563.6840.4844.9526.7621.7446.30-78.26
19_May_202312.1619.2818.2192.8685.7166.9562.1957.43-96.410.1110.3870.89261.4864.0751.6147.8829.2837.4250.87-62.58
12_May_202312.8820.8519.63100.00066.9862.3257.66-125.140.1080.5291.0255.1164.0742.9644.3829.2821.1248.37-78.88
05_May_202313.6318.3821.4142.86066.8862.4758.07-46.320.0870.8111.1452.2264.2535.4649.5936.6929.2850.86-70.72
28_Apr_202314.1021.0720.3550.00066.8862.4658.05-36.220.0770.9781.2251.8264.5134.9252.0643.6937.4359.16-62.57
21_Apr_202315.0520.3221.6857.147.1466.8962.4357.98-8.500.1241.101.2957.3164.7736.7254.2449.8443.3759.59-56.63
14_Apr_202315.9617.7123.0064.2914.2967.0162.5258.0229.490.1321.171.3363.3765.0538.8856.3351.3850.2759.30-49.73
06_Apr_202316.1918.5022.7871.4321.4366.9862.4057.8130.580.1941.181.3763.7765.3351.9558.0249.3755.8861.32-44.12
31_Mar_202316.6319.2622.9078.5728.5766.9262.2257.5112.620.1891.111.4263.7065.6351.5856.3141.8948.0061.97-52.00
24_Mar_202317.2520.3322.0685.7135.7167.0761.9656.85-1.950.2121.091.5063.3865.9454.0955.5129.6344.2355.30-55.77
17_Mar_202318.2621.4421.3292.8642.8667.4661.6255.79-27.870.2081.091.6053.9466.2650.8953.2221.3033.4446.52-66.56
10_Mar_202319.6423.2918.98100.0050.0067.7661.3354.90-53.070.1481.171.7343.9866.6038.6848.1118.8211.2240.50-88.78
03_Mar_202320.3720.6620.0271.4357.1468.4760.9953.51-7.790.1531.461.8751.6666.7649.8550.8429.2719.2342.72-80.77
24_Feb_202321.8219.1820.91064.2969.2560.5151.7616.940.1501.701.9756.5666.9352.5152.3634.6726.0245.56-73.98
17_Feb_202323.1619.8020.42071.4369.8659.9550.0418.200.1701.932.0456.8767.1057.8653.7545.3342.5652.28-57.44
10_Feb_202324.8320.6921.34078.5770.1859.3748.5518.190.1022.132.0756.7867.2758.2549.6060.6835.4448.90-64.56
03_Feb_202326.6222.1422.837.1485.7170.4158.9047.3946.170.0952.542.0556.8267.4561.7452.7980.7157.9955.11-42.01
27_Jan_202328.5510.5727.87092.8670.3358.4346.5398.090.1632.891.9366.6560.7580.3366.6793.6488.6162.04-11.39
20_Jan_202327.2810.1829.500100.0069.4657.7546.04115.820.1352.821.6974.0459.2885.5270.4296.8295.5259.73-4.48
13_Jan_202325.6410.7530.490100.0068.3056.9445.58126.850.0872.581.4173.5457.7886.0070.2795.2196.8063.27-3.20
06_Jan_202323.9311.3631.170100.0066.8256.2645.70132.380.0982.251.1172.5556.3185.6070.0192.1898.1462.14-1.86
30_Dec_202222.1812.6027.597.14100.0065.2755.7846.30115.670.02421.810.83064.2355.2680.7363.8785.6690.6760.37-9.33
23_Dec_202221.0213.3026.0914.2978.5764.4655.4946.52108.890.01091.620.58457.3554.2975.5662.8182.3287.7362.70-12.27
16_Dec_202220.1414.1827.8221.4385.7164.0155.3646.70101.490.00641.410.32658.5753.2371.4560.1586.3678.5764.07-21.43
09_Dec_202219.1913.1430.4928.5792.8663.9655.3446.72114.160.03841.260.05568.9952.0474.7561.0791.6080.6570.38-19.35
02_Dec_202217.6014.3733.3535.71100.0063.5755.2246.86140.850.0771.02-0.24668.9650.7276.2770.3098.0299.8774.67-0.130
25_Nov_202215.9015.9729.6142.86100.0062.4854.9547.42108.55-0.00520.398-0.56262.1649.8258.0764.3792.0094.2867.45-5.72
18_Nov_202214.8216.7527.6150.00100.0062.1854.8647.5582.730.0448-0.0438-0.80256.0349.1857.2863.1477.8299.9165.98-0.089
11_Nov_202214.0817.9226.2257.14062.1554.8547.5647.250.0476-0.543-0.99247.9148.8045.8558.6061.5681.8060.02-18.20
04_Nov_202213.7119.4021.0764.297.1462.3354.9247.51-10.150.051-0.953-1.1039.3948.6537.9953.4343.9151.7455.49-48.26
28_Oct_202214.4520.0123.0871.4314.2962.2954.8847.47-6.93-0.0075-1.25-1.1446.4748.5143.1453.2231.9051.1547.22-48.85
21_Oct_202215.0221.7819.9078.5721.4362.2554.8547.45-51.20-0.0324-1.60-1.1246.6856.0033.9144.6217.9128.8444.15-71.16
14_Oct_202215.8223.6016.0685.7128.5762.3855.0447.70-96.35-0.0048-1.72-0.99440.6556.8326.8438.4411.5615.7239.95-84.28
07_Oct_202215.5825.0615.5592.8635.7162.3955.3248.26-124.36-0.0343-1.66-0.81440.9857.7621.7435.108.519.1933.96-90.81
30_Sep_202214.9726.4416.41100.0042.8662.1655.5348.91-146.60-0.0238-1.48-0.60243.4958.7824.7935.269.159.7937.73-90.21
23_Sep_202214.3325.7817.57100.0050.0061.9855.8849.78-148.760.0129-1.23-0.38351.9059.5939.7136.2111.336.5635.88-93.44
16_Sep_202213.9724.6118.8985.7157.1461.6856.1150.54-127.440.075-0.944-0.17250.6360.1942.0038.539.9611.0937.08-88.91
09_Sep_202214.0326.5916.7192.8664.2961.4756.2751.06-148.770.091-0.6870.021343.6560.8340.3939.776.9616.3440.11-83.66
02_Sep_202213.3627.9717.58100.0071.4361.3756.3251.28-179.640.062-0.4120.19843.1461.5135.3734.5916.762.4638.06-97.54
26_Aug_202212.6323.3618.82078.5760.9256.5052.08-85.290.1210.1130.35149.8761.8747.4439.4730.322.0743.37-97.93
19_Aug_202212.7718.8820.817.1485.7160.8856.5252.164.420.1320.5210.41048.9262.0050.5249.5753.8345.7446.33-54.26
12_Aug_202213.3817.1921.61092.8660.9356.3351.7245.650.0610.6330.38357.1156.3154.6748.8367.7943.1548.55-56.85
05_Aug_202213.5314.7723.260100.0060.9256.1751.41124.450.0970.7910.32064.2855.5363.4757.3477.8972.6059.90-27.40
29_Jul_202212.8616.2424.327.14100.0060.5155.9751.44156.930.0850.7150.20273.1054.8769.7860.9578.5287.6364.98-12.37
22_Jul_202212.3117.5120.4714.2985.7159.8455.7651.69107.610.0610.5090.07466.9154.3663.0355.8474.9273.4560.53-26.55
15_Jul_202212.6618.3521.15092.8659.9755.8051.62101.180.0660.432-0.034866.3253.8064.7256.1682.8774.4760.24-25.53
08_Jul_202213.0916.3622.067.14100.0059.9855.8051.62142.550.0840.319-0.15265.7153.1966.0256.7490.3076.8561.21-23.15
01_Jul_202212.9517.2320.9914.29100.0060.1255.8451.55116.270.1310.152-0.26958.8752.7767.6059.7979.1697.2859.33-2.72
24_Jun_202213.1918.6121.1321.43100.0060.0855.8351.5767.410.060-0.155-0.37550.3052.5159.2858.2360.2096.7753.74-3.23
17_Jun_202213.7220.8015.3228.57059.9855.8051.62-53.540.0234-0.476-0.43041.2552.3845.6346.5443.7043.4249.04-56.58
10_Jun_202213.6118.4316.3535.71060.2055.9551.71-21.660.0100-0.458-0.41842.3852.2537.8546.5445.0540.3949.91-59.61
03_Jun_202214.1918.5117.3442.867.1460.4156.1151.82-1.920.0250-0.429-0.40849.3052.1242.9750.8139.6647.2750.78-52.73
27_May_202215.0319.4317.4850.0014.2960.8556.2851.72-18.98-0.0062-0.532-0.40344.6951.9841.0950.8741.6547.4850.06-52.52
20_May_202215.7820.6418.5857.1421.4361.3856.4951.60-48.09-0.053-0.657-0.37137.7851.8432.5844.0335.4224.2149.03-75.79
13_May_202216.5918.1321.0264.29061.8956.8251.75-2.29-0.0138-0.582-0.29946.0551.7044.3452.5036.2953.2553.76-46.75
06_May_202217.3019.8414.9671.437.1462.6157.0851.55-77.910.0215-0.759-0.22847.4956.5037.7545.8623.1928.8049.95-71.20
29_Apr_202217.5521.3414.8078.5714.2962.7957.2951.79-99.15-0.0227-0.781-0.09639.5157.1536.3345.0420.6526.8146.32-73.19
22_Apr_202217.5121.3915.8985.7121.4362.7857.4152.05-117.03-0.0421-0.7760.07633.4957.8924.0939.5016.8013.9538.29-86.05
14_Apr_202217.7221.5417.0392.86062.6557.6452.63-123.74-0.0417-0.6120.28933.7158.7424.3541.7014.4221.2040.08-78.80
08_Apr_202218.1922.5415.49100.00062.5357.7652.98-179.54-0.077-0.4770.51429.4459.7019.6139.199.1715.2641.68-84.74
01_Apr_202218.1622.3816.34100.007.1462.3458.0053.67-198.54-0.100-0.2320.76133.8860.5215.6737.918.916.8141.36-93.19
25_Mar_202218.3622.1017.26100.0014.2962.6758.4954.30-181.25-0.0560.1181.0139.3961.1731.7039.079.715.4445.60-94.56
18_Mar_202218.8321.3318.69100.0021.4362.9258.9554.99-150.87-0.00460.5131.2349.3561.6244.2943.8723.8714.4848.21-85.52
11_Mar_202219.7719.6519.89028.5762.8359.1855.52-107.830.01250.8121.4156.1361.8844.3845.3732.999.1949.06-90.81
04_Mar_202221.2516.2921.587.1435.7162.7059.3455.970.6180.0631.121.5656.8762.1660.0454.8047.0147.9253.53-52.08
25_Feb_202221.8017.5619.7614.2942.8662.6959.3055.92-54.120.1031.201.6750.3662.4451.0953.2847.5541.8553.36-58.15
18_Feb_202223.0316.1221.2821.43062.6959.2755.86-17.320.0791.331.7949.8062.7440.8355.9846.0351.2548.03-48.75
11_Feb_202223.7416.9322.3428.57062.8859.0855.27-7.060.0911.391.9156.1062.9940.4556.0239.6649.5443.44-50.46
04_Feb_202224.5018.5924.5435.717.1462.9558.9054.85-3.060.03271.462.0354.7363.3145.9453.3034.2137.2944.31-62.71
28_Jan_202225.3321.9820.7042.8614.2963.4558.6353.81-32.770.01681.622.1850.9163.4746.7752.1239.2232.1648.17-67.84
21_Jan_202227.0423.3322.6050.0021.4363.7258.4153.10-22.940.01361.862.3258.8355.5548.9552.3748.5033.1846.13-66.82
14_Jan_202229.0017.9724.7257.1428.5763.7158.3953.0643.69-0.01542.122.4365.1755.3954.0057.0259.9652.3448.09-47.66
07_Jan_202230.0216.0625.92035.7163.5858.2452.9187.86-0.03932.252.5171.3855.2361.1058.9670.4459.9846.37-40.02
31_Dec_202130.5215.8627.69042.8663.3958.1452.89113.840.02292.322.5878.3755.0660.7759.8970.6967.5544.59-32.45
23_Dec_202130.7816.9728.497.1450.0063.2858.1052.92111.030.1012.342.6479.3463.3168.7463.3563.2183.8049.39-16.20
17_Dec_202131.2018.7925.0014.2957.1462.8457.9453.0425.240.0752.202.7271.7163.4862.8658.2951.7760.7149.00-39.29
10_Dec_202132.5020.8524.1521.4364.2963.0157.6152.22-3.450.04302.282.8562.5063.6549.4154.3344.3245.1045.96-54.90
03_Dec_202134.4422.3124.9328.5771.4363.2057.3851.56-5.610.03652.542.9962.2863.8351.9955.7147.2049.5048.21-50.50
26_Nov_202136.6622.8727.2335.7178.5763.4357.0750.708.830.02312.783.1162.4355.2146.2652.8961.0238.3745.69-61.63
19_Nov_202138.8118.8430.4742.8685.7163.6156.8350.0676.170.03553.183.1960.8354.4646.7657.5979.0453.7453.23-46.26
12_Nov_202139.9811.2334.9150.0092.8663.5656.5349.50149.770.1143.463.1969.6153.6459.7271.9791.4790.9562.16-9.05
05_Nov_202139.1111.8736.8857.14100.0062.6356.0349.44153.300.0973.313.1370.9652.7669.5672.6489.8192.4467.51-7.56
29_Oct_202138.1813.3632.620100.0061.4955.4949.49112.030.1103.053.0869.9652.2465.6968.1184.8891.0163.03-8.99
22_Oct_202137.8914.3531.537.1435.7160.9255.0849.24105.100.0872.973.0970.3551.9466.1966.7779.5885.9755.45-14.03
15_Oct_202137.9215.0331.57042.8660.5354.6248.7096.720.0622.913.1270.4651.7964.3065.3667.3577.6554.30-22.35
08_Oct_202138.1115.9232.207.1450.0060.1854.1948.2084.640.0622.873.1865.7659.1562.4164.7059.3675.1251.42-24.88
01_Oct_202138.4417.4832.3614.2957.1459.8253.7647.6952.550.0752.813.2559.8259.6255.9759.7842.5149.2644.75-50.74
24_Sep_202139.1019.3031.8421.4364.2959.8353.4146.9934.400.1042.973.3661.7360.1258.8061.1438.2353.6947.55-46.31
17_Sep_202140.2221.9730.12071.4359.9852.9245.8710.140.02913.083.4661.3960.4352.9954.9044.4724.5848.72-75.42
10_Sep_202142.1120.4531.62078.5760.6152.4644.3051.780.01873.473.5668.5660.5758.6056.6158.6436.4251.44-63.58
03_Sep_202143.7013.3635.62085.7160.8052.0243.24110.190.0813.873.5874.2855.5973.1470.1473.5372.4259.59-27.58
27_Aug_202143.5613.9437.18092.8660.2951.4142.52115.680.0713.913.5174.6054.1972.7668.9181.0167.0757.58-32.93
20_Aug_202143.429.4440.540100.0059.8750.7541.64156.760.03503.983.4181.5852.3980.9274.6490.3781.0961.13-18.91
13_Aug_202141.979.3544.180100.0059.0250.0040.97185.330.0743.863.2689.2952.1491.4781.6492.5294.8765.83-5.13
06_Aug_202140.2010.1044.540100.0057.3249.2641.20156.74-0.00923.493.1188.9950.9592.1880.5290.1795.1565.22-4.85
30_Jul_202138.4412.7633.157.1492.8655.5148.6141.7286.91-0.00763.073.0282.4950.4679.6370.7085.6287.5451.98-12.46
23_Jul_202137.9813.2734.4714.29100.0055.0248.3141.6092.200.0723.133.0182.7349.7177.3870.8684.7387.8257.43-12.18
16_Jul_202137.4914.6932.13085.7154.5747.8641.1484.040.0703.162.9782.3249.0277.9668.3785.2581.5257.61-18.48
09_Jul_202137.5115.2133.257.1492.8654.3847.3740.3689.850.01043.262.9374.1048.2080.4469.6590.3684.8557.90-15.15
02_Jul_202137.5312.2035.5314.29100.0054.0346.8539.67120.26-0.00123.322.8471.6047.2272.7671.9792.3289.3755.50-10.63
25_Jun_202136.6611.2337.6921.43100.0053.2946.4239.56148.450.0923.292.7370.5646.2572.1175.0595.7996.8560.96-3.15
18_Jun_202135.3211.6638.4228.57100.0052.3145.8939.47162.06-0.0693.152.5970.1945.3467.6273.6793.2090.7359.71-9.27
11_Jun_202133.9212.2336.470100.0051.5645.2939.03160.08-0.0553.002.4570.4344.6272.3973.2792.6899.7859.65-0.221
04_Jun_202132.7013.1435.78092.8650.8944.6138.33152.79-0.0762.802.3171.7844.0772.4970.2890.1389.0953.35-10.91
28_May_202131.6613.6637.197.14100.0050.4843.9937.49167.38-0.0572.672.1864.3643.4772.8670.0591.9989.1655.72-10.84
21_May_202130.5414.4636.7514.29100.0049.9143.3536.79155.67-0.0612.492.0656.2843.0463.9669.2388.2792.1355.78-7.87
14_May_202129.5415.3335.360100.0049.5542.6235.69127.06-0.0702.271.9658.1142.7964.8167.7176.4494.6849.56-5.32
07_May_202128.7716.6633.51050.0049.1041.9434.7982.43-0.0942.041.8860.6942.7064.5963.1568.4277.9947.25-22.01
30_Apr_202128.4018.7030.33057.1448.7641.4434.1351.93-0.1091.971.8474.5447.2863.5157.2167.4456.6739.15-43.33
23_Apr_202128.7614.7932.05064.2948.6241.1033.5881.91-0.0672.101.8177.5747.4768.6161.7671.2470.6246.58-29.38
16_Apr_202128.1415.3032.46071.4348.2540.6933.1480.87-0.03412.121.7377.6447.6770.7063.2968.8675.0551.99-24.95
09_Apr_202127.5416.3131.65078.5747.7240.2732.8166.81-0.0622.071.6477.8247.8771.8159.9970.0668.0550.23-31.95
01_Apr_202127.1917.2133.52085.7147.3739.8932.4178.31-0.02612.121.5381.8547.9870.7358.3875.4963.4945.64-36.51
26_Mar_202126.8116.9736.927.1492.8647.0539.5332.02104.29-0.04452.221.3883.9241.7673.4865.5086.5278.6450.72-21.36
19_Mar_202126.0311.7339.9814.29100.0046.5038.9331.36150.23-0.0622.131.1782.8740.5874.2368.5688.3284.3353.71-15.67
12_Mar_202123.8312.5539.6121.43100.0045.5838.2931.00162.43-0.0511.890.93482.5939.5577.0071.1482.7396.6053.33-3.40
05_Mar_202121.6713.8433.4828.5778.5744.1337.6831.23130.68-0.0761.490.69577.8938.7772.4265.7271.8984.0449.68-15.96
26_Feb_202120.1414.5933.0235.7185.7143.2037.3231.43120.76-0.0921.270.49577.1537.8869.9061.5872.4667.5446.27-32.46
19_Feb_202118.7213.1935.25092.8642.6237.0931.56163.48-0.0891.150.30181.9636.8769.3360.6676.5964.1047.31-35.90
12_Feb_202116.6511.8338.160100.0042.0136.8131.62263.90-0.0671.010.09087.6835.7286.8770.2376.1585.7352.97-14.27
05_Feb_202113.8812.9533.00092.8640.5836.3632.14247.23-0.0630.592-0.14187.5934.7385.4867.3877.8779.9551.46-20.05
29_Jan_202111.6014.1135.947.14100.0039.2936.0632.82281.70-0.1160.187-0.32482.7133.6374.5261.8480.5862.7744.65-37.23
22_Jan_20219.1317.4923.7014.29100.0038.5835.8833.19148.570.0217-0.102-0.45265.3333.1957.4055.9686.9490.8948.43-9.11
15_Jan_20218.6718.3723.4321.43100.0038.3635.8233.28131.79-0.0123-0.274-0.53959.1932.8751.4554.0572.0388.0950.20-11.91
08_Jan_20218.4119.1724.3228.57100.0038.2735.7933.3167.14-0.0336-0.433-0.60558.7032.6454.9152.6458.2381.8552.58-18.15
31_Dec_20208.1421.4518.5535.7178.5738.2935.8033.31-61.06-0.083-0.587-0.64858.6532.5451.2943.9853.6446.1647.31-53.84
24_Dec_20208.2122.2719.2642.8685.7138.5535.9533.34-74.62-0.076-0.547-0.66451.6932.4245.1244.0864.3446.6853.90-53.32
18_Dec_20208.2919.8820.4450.0092.8639.2836.2033.12-3.13-0.080-0.491-0.69348.6532.3148.5548.3175.8968.0850.87-31.92
11_Dec_20208.8219.5521.5857.14100.0039.3736.2533.1433.66-0.101-0.539-0.74450.5732.2049.5750.4579.1278.2649.85-21.74
04_Dec_20209.1220.8719.7464.29039.4536.2933.13-9.23-0.0478-0.652-0.79543.0437.4448.6450.1374.2481.3447.49-18.66
27_Nov_20209.6020.3820.8471.43039.9636.4532.95-4.68-0.0494-0.778-0.83144.6238.0247.9350.2363.1377.7644.36-22.24
20_Nov_202010.2621.1721.6478.57039.9536.4432.94-8.28-0.073-0.930-0.84439.5438.6743.4248.5539.8563.6244.73-36.38
13_Nov_202010.9622.2919.3685.71039.9536.4532.94-61.90-0.105-1.06-0.82331.9639.3937.0048.1921.2248.0246.04-51.98
06_Nov_202011.2624.3918.6592.867.1439.9936.4932.99-153.50-0.177-1.19-0.76433.3840.1936.1138.246.497.9237.71-92.08
30_Oct_202011.1026.2018.16100.0014.2940.2536.8333.41-185.56-0.154-1.04-0.65824.5041.0835.1738.1712.677.7442.84-92.26
23_Oct_202010.5623.3519.53100.0021.4340.4637.1933.92-126.09-0.152-0.833-0.56325.0041.7132.8240.7722.093.8244.29-96.18
16_Oct_202010.6921.4221.0578.5728.5740.8837.5334.18-60.46-0.160-0.673-0.49533.2942.2149.2846.2127.8426.4552.35-73.55
09_Oct_202011.4520.7522.6685.7135.7141.6937.8333.97-49.09-0.119-0.675-0.45032.4642.7452.9248.6821.4836.0051.89-64.00
02_Oct_202011.9921.5622.2992.8642.8642.3638.0833.79-91.37-0.140-0.756-0.39425.5843.3046.6944.3615.1621.0846.54-78.92
25_Sep_202012.7822.8922.05100.0050.0042.5238.2934.06-130.35-0.151-0.709-0.30317.7943.9135.2940.0514.397.3540.64-92.65
18_Sep_202013.6221.6023.53100.00042.5138.5734.63-94.32-0.146-0.513-0.20217.8344.2837.9744.4519.4317.0443.40-82.96
11_Sep_202014.3420.5625.2228.577.1442.6038.7634.92-95.03-0.131-0.429-0.12417.7444.4637.1345.1220.9018.7741.16-81.23
04_Sep_202014.6621.2026.0135.71042.6738.9435.20-102.34-0.116-0.342-0.048016.9444.6435.1845.9422.5522.4837.11-77.52
28_Aug_202015.0118.6927.1042.867.1442.6739.0635.45-83.09-0.145-0.2580.025525.1335.7535.5446.3125.1921.4640.58-78.54

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)