Technical Analysis of Oscar Health Inc (OSCR) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Oscar Health Inc (OSCR) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OSCR	22.52	21.64	4.07 %	13681 K	17801 K

About Strength

AIO Technical Analysis of Oscar Health Inc suggests Strong Bullish Signal

Technical Highlights of Oscar Health Inc

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Bullish	Made new One Year High.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Strong Bullish	Very Strong upward trend. User indicator as trailing stop loss.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
ADI	Bullish	ADI Nicely Trending up.
StochasticRsi	Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
SlowStoChastic	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
WilliamsR	Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RsiSmooth	Bullish	RSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
ADX	Bullish	Nice Up trend.
FastStochastic	Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Oscar Health Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 48.75, +DI : 41.08, -DI : 6.43	Bullish	Nice Up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	6.98	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 2.80, Signal Line : 2.26	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	14.60	Strong Bullish	Very Strong upward trend. User indicator as trailing stop loss.
Rate Of Change	35.83	Mild Bullish	Price Trending up.
Super Trend	15.77	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Oscar Health Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	21.92	15.36	8.80	Strong Bullish	Positive Breakout.
Donchian	23.34	15.89	8.44	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	17.53	16.43	15.33	Strong Bullish	Positive Breakout.
MA Channel	20.56	15.36	10.16	Strong Bullish	Positive Breakout.
Keltner	17.69	15.49	13.28	Strong Bullish	Positive Breakout.
High Low	17.04	16.23	15.42	Strong Bullish	Positive Breakout.
MA Envelope	16.90	15.36	13.82	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Oscar Health Inc

Indicator	Value	Signal	Analysis
RSI	78.91	Bullish	RSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)	%K : 90.18, %D : 86.89	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-8.18	Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	64.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 81.91, %D : 69.08	Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	198.24	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	64.30	Neutral	Wait for proper trend to emerge
RSI (Fast)	66.37	Mild Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 91.82, %D : 90.18	Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 69.08, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of Oscar Health Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	124562877		Bullish	ADI Nicely Trending up.
Chaikin	0.239		Mild Bullish	Buying pressure.

Technical Stock Charts of Oscar Health Inc

Weekly Historical Technical data Oscar Health Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	48.75	6.43	41.08	0	100.00	21.92	15.36	8.80	198.24	0.239	2.80	2.26	64.30	14.60	66.37	78.91	90.18	91.82	64.31	-8.18
10_May_2024	46.89	6.90	41.55	0	100.00	20.92	14.69	8.47	181.47	0.260	2.49	2.12	65.73	13.90	72.30	77.62	88.71	89.43	67.86	-10.57
03_May_2024	45.00	8.24	32.94	0	100.00	19.87	14.07	8.27	113.52	0.213	2.14	2.03	61.14	13.59	67.91	70.83	81.78	89.30	63.72	-10.70
26_Apr_2024	43.84	8.82	33.19	0	28.57	19.66	13.56	7.45	96.73	0.187	2.04	2.00	60.27	13.40	70.36	69.75	72.79	87.39	60.74	-12.61
19_Apr_2024	42.75	9.86	33.00	0	35.71	19.35	13.08	6.82	71.27	0.182	1.93	2.00	58.99	13.32	64.30	65.77	63.32	68.64	52.95	-31.36
12_Apr_2024	41.89	11.23	28.21	7.14	42.86	19.13	12.70	6.28	45.43	0.207	1.91	2.01	59.11	17.43	67.11	61.96	61.64	62.33	52.76	-37.67
05_Apr_2024	41.80	12.10	30.16	14.29	50.00	18.99	12.40	5.80	46.52	0.227	1.99	2.04	55.77	17.69	65.18	60.88	58.72	58.97	48.97	-41.03
28_Mar_2024	41.73	13.10	32.20	0	57.14	18.90	12.06	5.22	55.22	0.241	2.10	2.05	59.61	17.97	66.88	63.19	58.22	63.62	50.83	-36.38
22_Mar_2024	41.69	14.12	31.53	0	64.29	18.70	11.67	4.63	46.90	0.233	2.16	2.04	58.81	18.26	66.88	58.98	58.53	53.58	56.55	-46.42
15_Mar_2024	41.97	13.35	33.00	7.14	71.43	18.71	11.28	3.84	65.58	0.252	2.35	2.01	60.54	18.46	67.28	60.63	68.17	57.47	59.63	-42.53
08_Mar_2024	41.93	13.42	35.63	0	78.57	18.67	10.83	2.99	93.70	0.297	2.51	1.92	65.93	18.55	69.06	64.33	75.80	64.52	65.54	-35.48
01_Mar_2024	41.68	6.67	41.60	7.14	85.71	18.36	10.35	2.34	131.46	0.340	2.61	1.77	72.07	14.10	77.51	74.97	85.38	82.50	71.71	-17.50
23_Feb_2024	39.32	6.97	44.68	0	92.86	17.58	9.77	1.96	155.74	0.347	2.50	1.56	79.87	12.84	78.59	74.49	90.38	80.37	74.05	-19.63
16_Feb_2024	36.73	7.22	49.13	0	100.00	16.63	9.23	1.83	210.66	0.395	2.34	1.33	89.97	11.83	87.11	83.31	96.37	93.28	77.45	-6.72
09_Feb_2024	33.83	8.25	53.19	0	100.00	15.05	8.62	2.19	229.75	0.358	1.97	1.07	88.70	10.09	88.18	83.20	98.44	97.49	77.47	-2.51
02_Feb_2024	30.81	11.02	43.67	7.14	100.00	13.05	8.02	2.98	185.65	0.236	1.46	0.851	85.58	9.17	85.19	76.27	93.03	98.35	72.49	-1.65
26_Jan_2024	28.58	12.01	39.15	14.29	100.00	12.02	7.64	3.26	166.19	0.193	1.21	0.698	81.66	8.44	81.85	73.31	90.59	99.49	68.24	-0.513
19_Jan_2024	26.70	13.51	37.19	21.43	92.86	11.14	7.34	3.54	154.46	0.151	0.993	0.570	79.16	8.08	79.00	67.74	86.14	81.27	61.52	-18.73
12_Jan_2024	25.16	14.50	39.92	28.57	100.00	10.61	7.13	3.66	172.01	0.158	0.877	0.464	74.56	7.31	79.80	73.64	90.08	91.01	65.19	-8.99
05_Jan_2024	23.50	18.94	29.29	35.71	92.86	9.74	6.88	4.01	113.64	0.069	0.642	0.361	67.40	6.95	72.29	62.60	91.79	86.15	61.28	-13.85
29_Dec_2023	23.66	15.59	31.43	42.86	100.00	9.52	6.79	4.06	148.96	0.053	0.601	0.291	70.42	6.54	75.79	65.81	88.63	93.09	65.54	-6.91
22_Dec_2023	22.89	16.12	31.53	50.00	100.00	9.24	6.71	4.18	134.50	0.058	0.506	0.213	64.85	6.16	70.07	66.09	85.22	96.12	66.87	-3.88
15_Dec_2023	22.16	18.42	28.34	57.14	85.71	8.89	6.61	4.33	92.98	-0.0139	0.374	0.140	55.52	5.87	60.49	58.42	83.71	76.67	64.06	-23.33
08_Dec_2023	22.23	15.66	30.63	64.29	92.86	8.84	6.59	4.34	115.17	-0.0196	0.340	0.081	55.74	5.55	61.64	60.75	91.31	82.88	66.24	-17.12
01_Dec_2023	21.46	16.37	32.01	71.43	100.00	8.84	6.59	4.35	111.49	0.0148	0.267	0.0164	49.14	5.20	66.72	64.07	95.37	91.56	68.17	-8.44
24_Nov_2023	20.62	15.97	36.04	78.57	100.00	8.73	6.56	4.40	121.89	-0.0332	0.133	-0.0462	52.03	4.90	60.20	65.69	85.54	99.48	62.12	-0.515
17_Nov_2023	19.24	17.40	31.59	85.71	0	8.55	6.52	4.49	61.14	-0.117	-0.057	-0.091	41.97	4.72	50.87	60.39	61.13	95.07	57.24	-4.93
10_Nov_2023	18.49	18.80	32.99	92.86	7.14	8.63	6.54	4.46	13.03	-0.241	-0.199	-0.100	42.22	4.72	49.35	57.22	30.39	62.08	53.85	-37.92
03_Nov_2023	17.80	22.31	23.17	100.00	14.29	8.86	6.61	4.37	-78.94	-0.344	-0.327	-0.075	32.30	4.74	32.54	46.20	11.75	26.23	42.78	-73.77
27_Oct_2023	19.03	25.01	18.23	100.00	0	9.17	6.77	4.36	-118.60	-0.284	-0.345	-0.0118	26.29	5.92	16.38	36.51	3.60	2.87	30.01	-97.13
20_Oct_2023	19.28	24.86	18.96	100.00	7.14	9.45	6.98	4.52	-119.46	-0.228	-0.274	0.072	33.77	6.21	20.17	38.33	4.95	6.14	31.95	-93.86
13_Oct_2023	19.73	26.28	20.04	100.00	14.29	9.41	7.10	4.79	-143.14	-0.266	-0.204	0.158	38.20	6.59	20.35	36.33	5.41	1.79	34.96	-98.21
06_Oct_2023	20.21	23.38	21.34	92.86	21.43	9.28	7.20	5.11	-136.82	-0.233	-0.095	0.249	38.13	6.92	21.41	40.82	5.01	6.94	34.79	-93.06
29_Sep_2023	21.42	24.09	21.68	100.00	0	9.22	7.28	5.33	-159.46	-0.228	-0.0178	0.335	32.24	7.32	19.46	40.97	3.89	7.51	34.22	-92.49
22_Sep_2023	22.66	22.91	22.32	100.00	0	9.14	7.35	5.56	-158.31	-0.218	0.079	0.423	29.97	7.71	17.90	40.77	4.02	0.581	32.35	-99.42
15_Sep_2023	24.30	20.15	23.58	100.00	7.14	9.02	7.43	5.84	-120.36	-0.155	0.204	0.509	39.51	8.03	18.81	45.13	6.98	3.59	33.32	-96.41
08_Sep_2023	25.57	20.27	25.13	100.00	14.29	8.97	7.46	5.95	-110.31	-0.136	0.300	0.585	49.60	8.34	42.83	47.48	6.46	7.90	35.77	-92.10
01_Sep_2023	26.71	20.35	26.18	92.86	21.43	9.05	7.43	5.81	-99.45	-0.192	0.386	0.656	57.21	8.63	47.79	48.50	8.46	9.44	34.13	-90.56
25_Aug_2023	27.80	20.90	26.89	100.00	28.57	9.06	7.42	5.77	-91.10	-0.224	0.478	0.723	62.21	8.95	43.55	46.28	16.70	2.05	33.09	-97.95
18_Aug_2023	28.98	18.70	28.84	0	35.71	9.05	7.43	5.81	-26.72	0.152	0.616	0.785	67.01	9.20	51.14	52.96	24.55	13.88	35.23	-86.12
11_Aug_2023	29.57	18.73	31.14	7.14	42.86	9.06	7.40	5.73	23.73	0.146	0.697	0.827	74.40	9.40	52.77	55.96	34.34	34.16	33.58	-65.84
04_Aug_2023	29.93	21.25	28.28	0	50.00	9.61	7.19	4.77	9.15	0.144	0.755	0.859	72.71	9.55	53.78	53.74	41.91	25.62	32.50	-74.38
28_Jul_2023	31.14	19.02	29.74	0	57.14	9.93	7.00	4.07	43.48	0.139	0.849	0.885	76.89	9.64	62.52	56.38	51.11	43.23	32.37	-56.77
21_Jul_2023	31.84	17.56	31.32	7.14	64.29	10.03	6.82	3.61	74.74	0.144	0.926	0.894	76.98	9.74	62.61	60.95	53.06	56.88	45.66	-43.12
14_Jul_2023	32.12	18.88	31.21	14.29	71.43	9.93	6.67	3.41	63.26	0.153	0.959	0.886	77.12	9.84	59.94	60.01	58.08	53.21	49.32	-46.79
07_Jul_2023	32.70	18.38	34.07	0	78.57	9.80	6.54	3.27	67.27	0.165	1.00	0.868	77.07	9.89	58.65	58.97	66.82	49.08	45.52	-50.92
30_Jun_2023	32.92	16.39	35.85	0	85.71	9.68	6.43	3.19	94.58	0.209	1.06	0.834	88.04	7.22	75.21	62.22	78.59	71.93	50.49	-28.07
23_Jun_2023	32.59	13.51	37.81	7.14	92.86	9.50	6.28	3.06	124.40	0.235	1.08	0.777	90.38	6.72	78.76	66.21	87.56	79.44	52.87	-20.56
16_Jun_2023	31.45	11.66	39.21	14.29	100.00	9.25	6.05	2.84	163.82	0.276	1.05	0.700	94.10	6.11	77.03	69.16	91.02	84.40	56.20	-15.60
09_Jun_2023	29.70	12.60	37.87	21.43	100.00	8.91	5.78	2.64	152.42	0.325	0.955	0.613	92.14	5.60	71.68	72.35	89.29	98.84	63.31	-1.16
02_Jun_2023	28.14	14.50	30.66	28.57	92.86	8.39	5.47	2.55	95.91	0.311	0.785	0.527	88.04	5.29	62.94	64.40	85.55	89.82	53.88	-10.18
26_May_2023	27.55	14.62	32.70	35.71	100.00	8.23	5.25	2.28	101.24	0.303	0.744	0.463	85.68	4.94	57.90	61.65	83.56	79.20	48.17	-20.80
19_May_2023	26.73	15.74	33.06	42.86	92.86	8.13	5.04	1.94	109.26	0.353	0.730	0.393	85.97	4.63	63.27	64.57	89.20	87.62	52.51	-12.38
12_May_2023	26.05	16.65	34.98	50.00	100.00	7.92	4.80	1.68	111.03	0.354	0.670	0.308	86.10	4.29	66.77	63.70	89.59	83.87	60.22	-16.13
05_May_2023	25.33	18.58	35.76	0	100.00	7.70	4.56	1.42	120.98	0.338	0.601	0.218	85.29	4.02	69.49	65.02	84.34	96.10	60.17	-3.90
28_Apr_2023	24.84	19.92	34.19	0	85.71	7.36	4.31	1.27	107.80	0.309	0.489	0.122	84.85	3.82	69.05	62.93	79.31	88.80	56.09	-11.20
21_Apr_2023	24.73	21.66	34.95	0	92.86	7.03	4.11	1.20	98.19	0.276	0.384	0.0300	84.43	3.60	66.21	58.19	78.81	68.13	48.71	-31.87
14_Apr_2023	24.82	17.38	37.63	0	100.00	6.82	3.96	1.11	148.04	0.301	0.336	-0.059	87.59	3.37	71.77	62.30	85.71	80.99	49.67	-19.01
06_Apr_2023	23.90	18.62	39.63	0	100.00	6.46	3.79	1.11	176.39	0.308	0.219	-0.157	87.01	3.23	73.66	63.89	69.36	87.32	52.90	-12.68
31_Mar_2023	22.96	20.07	42.55	0	100.00	5.99	3.61	1.22	152.39	0.324	0.0468	-0.251	86.31	3.23	74.57	64.05	51.23	88.82	55.23	-11.18
24_Mar_2023	21.97	27.53	26.18	7.14	64.29	5.41	3.43	1.44	4.70	0.0138	-0.176	-0.326	61.08	6.09	59.27	42.98	36.91	31.95	46.11	-68.05
17_Mar_2023	23.47	28.41	27.81	14.29	71.43	5.41	3.42	1.44	15.37	0.077	-0.133	-0.363	61.03	6.15	55.94	43.28	49.92	32.93	49.17	-67.07
10_Mar_2023	25.19	25.42	30.02	21.43	78.57	5.42	3.44	1.45	69.08	0.098	-0.081	-0.421	62.28	3.47	59.79	47.29	64.88	45.85	54.13	-54.15
03_Mar_2023	26.49	20.94	33.59	28.57	85.71	5.39	3.42	1.44	144.36	0.063	-0.068	-0.506	67.82	3.17	72.28	56.78	78.46	70.98	61.97	-29.02
24_Feb_2023	26.74	18.07	37.27	35.71	92.86	5.19	3.34	1.50	189.80	0.0225	-0.154	-0.615	71.86	2.84	76.87	59.81	86.49	77.80	67.44	-22.20
17_Feb_2023	26.13	19.06	39.30	42.86	100.00	5.00	3.30	1.60	221.41	0.0277	-0.291	-0.730	78.60	2.47	82.08	63.88	90.11	86.59	69.96	-13.41
10_Feb_2023	25.47	22.23	34.12	50.00	100.00	4.82	3.27	1.72	138.30	-0.0286	-0.498	-0.840	64.01	2.25	72.49	59.23	85.12	95.08	73.95	-4.92
03_Feb_2023	25.80	26.10	28.22	57.14	100.00	4.81	3.27	1.73	49.08	-0.183	-0.688	-0.926	48.73	2.13	53.16	49.35	72.00	88.67	67.15	-11.33
27_Jan_2023	27.49	28.64	22.36	64.29	14.29	5.23	3.36	1.49	-12.96	-0.145	-0.813	-0.986	50.42	2.07	47.89	43.48	55.92	71.62	60.24	-28.38
20_Jan_2023	28.66	30.41	20.32	71.43	0	5.75	3.50	1.25	-35.53	-0.210	-0.912	-1.03	44.09	2.05	41.73	39.48	37.25	55.70	53.27	-44.30
13_Jan_2023	29.33	31.37	19.55	78.57	0	6.10	3.64	1.18	-51.05	-0.234	-0.993	-1.06	37.49	3.33	29.36	38.13	22.93	40.43	48.23	-59.57
06_Jan_2023	29.80	33.10	16.39	85.71	0	6.69	3.84	0.994	-72.60	-0.307	-1.07	-1.07	29.59	3.58	14.74	31.75	10.89	15.62	42.91	-84.38
30_Dec_2022	29.50	34.08	15.07	92.86	0	7.21	4.07	0.939	-84.57	-0.245	-1.11	-1.07	25.30	3.87	14.24	30.42	6.55	12.73	39.51	-87.27
23_Dec_2022	28.79	35.50	14.27	100.00	0	7.77	4.34	0.910	-96.80	-0.237	-1.14	-1.06	20.48	4.22	5.99	26.73	5.09	4.30	38.39	-95.70
16_Dec_2022	27.72	35.20	14.71	100.00	7.14	7.92	4.54	1.16	-96.45	-0.220	-1.13	-1.05	17.59	4.55	5.43	27.22	7.05	2.61	33.46	-97.39
09_Dec_2022	26.70	33.35	15.71	71.43	0	7.93	4.69	1.46	-95.32	-0.187	-1.11	-1.03	16.59	4.85	14.61	29.29	9.73	8.36	41.15	-91.64
02_Dec_2022	25.98	33.30	16.14	78.57	0	7.92	4.82	1.71	-101.52	-0.163	-1.11	-1.00	15.43	5.19	11.80	30.07	10.02	10.17	40.29	-89.83
25_Nov_2022	25.31	34.34	15.63	85.71	0	7.88	4.92	1.95	-118.40	-0.135	-1.10	-0.979	11.22	5.58	11.52	30.34	10.17	10.64	35.76	-89.36
18_Nov_2022	24.38	34.23	16.04	92.86	7.14	7.83	5.02	2.21	-126.86	-0.165	-1.09	-0.947	21.16	6.02	10.48	30.34	7.20	9.23	29.74	-90.77
11_Nov_2022	23.47	35.75	16.75	100.00	14.29	7.75	5.11	2.46	-147.58	-0.160	-1.05	-0.912	26.45	6.52	28.50	30.72	6.91	10.63	34.04	-89.37
04_Nov_2022	22.49	31.69	18.15	100.00	21.43	7.66	5.18	2.70	-122.80	-0.127	-0.999	-0.876	31.86	6.89	36.87	32.11	4.97	1.73	29.75	-98.27
28_Oct_2022	22.13	33.75	17.56	92.86	28.57	7.58	5.24	2.89	-120.07	-0.139	-0.947	-0.846	36.30	7.21	41.24	34.23	4.47	8.37	30.40	-91.63
21_Oct_2022	21.41	34.80	18.11	100.00	35.71	7.54	5.28	3.02	-132.38	-0.144	-0.911	-0.821	35.52	7.55	41.89	32.64	0	4.82	33.79	-95.18
14_Oct_2022	20.63	34.76	18.99	100.00	42.86	7.47	5.36	3.24	-125.87	-0.136	-0.835	-0.798	35.74	7.80	41.23	32.64	0	0.219	30.09	-99.78
07_Oct_2022	19.96	30.61	20.32	0	50.00	7.38	5.43	3.49	-67.22	-0.089	-0.726	-0.789	40.03	7.95	48.60	36.35	13.52	0	34.21	-100.00
30_Sep_2022	19.94	29.56	21.74	7.14	57.14	7.38	5.50	3.62	-42.20	-0.0314	-0.660	-0.804	46.58	8.01	53.88	39.57	28.24	21.17	36.14	-78.83
23_Sep_2022	20.30	30.69	22.57	0	64.29	7.48	5.57	3.66	-35.12	-0.0302	-0.632	-0.840	56.36	8.08	53.56	39.03	39.88	19.39	45.78	-80.61
16_Sep_2022	20.69	25.83	24.33	7.14	71.43	7.71	5.69	3.67	21.78	-0.0158	-0.580	-0.892	56.26	4.97	58.80	43.30	48.85	44.15	54.43	-55.85
09_Sep_2022	22.05	27.16	24.45	14.29	78.57	7.92	5.77	3.62	16.56	0.0451	-0.589	-0.970	59.73	4.77	59.42	46.17	59.11	56.09	58.65	-43.91
02_Sep_2022	23.34	26.12	25.84	21.43	85.71	8.15	5.84	3.54	24.40	0.0037	-0.642	-1.07	60.80	4.56	56.09	43.31	66.83	46.30	55.31	-53.70
26_Aug_2022	25.10	20.32	28.17	28.57	92.86	8.66	6.00	3.33	61.72	0.0330	-0.659	-1.17	59.94	4.33	61.84	50.62	84.55	74.94	64.75	-25.06
19_Aug_2022	25.78	19.39	28.92	35.71	100.00	8.94	6.08	3.21	70.29	0.067	-0.793	-1.30	56.48	4.09	56.63	51.83	79.69	79.24	67.13	-20.76
12_Aug_2022	26.25	20.63	28.77	42.86	100.00	9.57	6.22	2.88	47.85	0.112	-0.971	-1.43	46.01	3.94	53.68	55.70	65.06	99.49	72.48	-0.513
05_Aug_2022	27.00	22.98	21.12	50.00	0	9.90	6.31	2.72	-16.75	0.085	-1.24	-1.54	36.99	3.89	38.93	45.35	39.72	60.33	63.70	-39.67
29_Jul_2022	28.75	24.62	17.19	57.14	0	10.22	6.45	2.68	-44.40	0.053	-1.41	-1.62	32.05	5.91	24.67	37.96	25.49	35.36	57.52	-64.64
22_Jul_2022	29.60	25.40	16.45	64.29	0	10.38	6.58	2.78	-57.69	0.0488	-1.52	-1.67	27.41	6.19	15.17	35.05	19.36	23.45	48.58	-76.55
15_Jul_2022	30.23	26.22	15.03	71.43	0	10.42	6.68	2.94	-73.44	0.066	-1.61	-1.70	23.44	6.50	15.79	32.50	14.96	17.66	49.74	-82.34
08_Jul_2022	30.47	26.86	15.41	78.57	0	10.44	6.79	3.14	-81.51	0.056	-1.68	-1.72	22.76	6.86	12.59	33.10	11.74	16.98	46.56	-83.02
01_Jul_2022	30.73	27.94	15.43	85.71	7.14	10.44	6.89	3.34	-103.12	0.0308	-1.75	-1.73	26.00	7.26	15.05	29.35	8.64	10.25	43.24	-89.75
24_Jun_2022	30.87	29.26	14.83	92.86	14.29	10.39	7.00	3.61	-122.34	-0.0038	-1.78	-1.73	28.41	7.72	19.79	27.95	5.72	7.99	43.52	-92.01
17_Jun_2022	30.73	30.07	13.42	100.00	21.43	10.29	7.09	3.89	-148.82	0.0442	-1.77	-1.72	23.50	8.25	28.61	27.77	5.93	7.69	46.48	-92.31
10_Jun_2022	30.15	27.81	13.90	85.71	28.57	10.17	7.18	4.19	-131.97	-0.0475	-1.73	-1.71	32.73	8.67	36.13	28.32	6.62	1.49	42.48	-98.51
03_Jun_2022	29.90	29.06	12.72	92.86	35.71	10.04	7.26	4.47	-143.11	0.0267	-1.68	-1.70	41.29	9.13	38.60	29.71	8.43	8.60	43.65	-91.40
27_May_2022	29.19	29.73	13.01	100.00	42.86	9.96	7.37	4.78	-148.53	-0.064	-1.62	-1.70	40.31	9.65	39.05	29.93	11.63	9.76	43.36	-90.24
20_May_2022	28.43	27.50	13.84	100.00	50.00	9.84	7.46	5.09	-127.86	-0.083	-1.54	-1.72	49.18	10.02	44.05	31.89	17.50	6.93	38.82	-93.07
13_May_2022	28.07	28.21	14.53	100.00	57.14	9.80	7.57	5.33	-96.92	-0.083	-1.47	-1.77	58.76	10.31	51.03	34.23	26.57	18.20	43.85	-81.80
06_May_2022	27.77	24.04	15.79	0	64.29	9.83	7.65	5.48	-30.50	-0.150	-1.44	-1.84	68.51	10.46	57.37	37.53	34.38	27.38	42.98	-72.62
29_Apr_2022	28.32	23.45	16.46	7.14	71.43	9.88	7.70	5.52	-15.53	-0.094	-1.47	-1.94	66.05	10.53	58.15	37.79	47.38	34.13	49.65	-65.87
22_Apr_2022	29.15	24.17	17.16	14.29	78.57	10.46	7.88	5.30	6.35	-0.103	-1.49	-2.06	64.80	7.14	52.77	39.10	56.05	41.62	51.58	-58.38
14_Apr_2022	30.08	21.27	18.53	21.43	85.71	10.53	7.93	5.32	56.38	-0.099	-1.53	-2.21	62.08	6.85	63.84	43.75	72.84	66.39	55.37	-33.61
08_Apr_2022	31.87	21.57	19.26	28.57	92.86	10.68	7.97	5.27	66.85	-0.135	-1.68	-2.38	59.46	6.53	54.77	42.14	78.33	60.15	54.88	-39.85
01_Apr_2022	33.88	22.25	20.74	35.71	100.00	10.94	8.06	5.18	94.25	-0.166	-1.82	-2.55	65.22	6.18	66.06	48.75	78.53	91.99	60.08	-8.01
25_Mar_2022	36.22	24.01	21.53	42.86	0	11.44	8.16	4.88	58.42	-0.165	-2.13	-2.73	55.67	5.92	60.26	45.64	62.20	82.86	55.92	-17.14
18_Mar_2022	38.59	25.56	17.66	50.00	7.14	13.58	8.53	3.49	-13.18	-0.165	-2.42	-2.88	45.26	5.78	38.43	42.58	43.30	60.75	53.49	-39.25
11_Mar_2022	40.15	28.11	18.46	57.14	14.29	15.28	8.95	2.62	-31.75	-0.158	-2.71	-3.00	47.89	5.72	46.15	37.08	31.15	42.99	48.08	-57.01
04_Mar_2022	41.65	30.43	13.53	64.29	21.43	16.61	9.40	2.18	-58.80	-0.138	-2.94	-3.07	39.32	7.43	36.02	31.30	23.25	26.17	42.62	-73.83
25_Feb_2022	41.89	31.53	13.64	71.43	0	17.49	9.83	2.18	-67.51	-0.196	-3.10	-3.10	32.64	7.50	33.67	30.64	17.36	24.30	42.91	-75.70
18_Feb_2022	42.07	31.17	14.32	78.57	0	18.05	10.22	2.39	-67.75	-0.205	-3.25	-3.10	31.98	7.93	28.24	30.52	10.69	19.28	33.16	-80.72
11_Feb_2022	42.45	32.22	14.80	85.71	0	19.07	10.75	2.44	-76.19	-0.223	-3.40	-3.06	23.94	8.55	18.64	28.75	5.59	8.51	28.93	-91.49
04_Feb_2022	42.87	33.94	13.54	92.86	0	19.79	11.27	2.75	-87.21	-0.209	-3.50	-2.97	17.95	9.35	15.91	25.95	2.87	4.30	28.88	-95.70
28_Jan_2022	42.86	35.07	12.51	100.00	7.14	20.43	11.83	3.23	-98.60	-0.158	-3.53	-2.84	17.67	10.38	17.23	25.84	3.46	3.96	28.06	-96.04
21_Jan_2022	42.52	34.71	12.89	100.00	14.29	20.93	12.40	3.87	-102.33	-0.121	-3.51	-2.67	26.72	11.44	22.46	25.63	2.22	0.341	36.03	-99.66
14_Jan_2022	42.26	34.58	13.43	100.00	0	21.38	13.00	4.62	-104.76	-0.0392	-3.44	-2.45	25.78	12.51	28.48	27.65	3.11	6.08	39.16	-93.92
07_Jan_2022	42.12	34.75	13.85	100.00	7.14	21.31	13.34	5.37	-115.15	-0.0453	-3.40	-2.21	24.82	13.59	23.07	25.79	2.20	0.249	35.82	-99.75
31_Dec_2021	42.06	34.58	14.62	100.00	14.29	21.07	13.67	6.28	-118.50	-0.0093	-3.27	-1.91	34.21	14.58	26.82	27.45	3.79	2.99	36.48	-97.01
23_Dec_2021	42.17	36.34	13.38	100.00	21.43	20.92	14.02	7.11	-140.00	0.0047	-3.15	-1.57	29.43	15.52	26.35	27.74	11.09	3.38	31.38	-96.62
17_Dec_2021	41.86	37.10	13.73	100.00	28.57	20.72	14.37	8.03	-141.06	-0.0005	-2.98	-1.18	38.94	16.39	26.67	28.13	11.56	5.00	33.47	-95.00
10_Dec_2021	41.55	37.56	15.15	92.86	35.71	20.58	14.81	9.04	-132.39	0.061	-2.73	-0.726	47.51	17.10	29.53	32.87	11.33	24.88	37.78	-75.12
03_Dec_2021	41.47	40.18	12.70	100.00	42.86	20.99	15.22	9.45	-193.78	0.0126	-2.65	-0.225	50.14	17.87	36.68	23.08	3.57	4.79	39.77	-95.21
26_Nov_2021	40.66	38.68	13.32	100.00	50.00	20.97	15.75	10.53	-205.12	0.0409	-2.28	0.380	58.14	18.41	40.26	24.76	2.56	4.32	45.56	-95.68
19_Nov_2021	40.04	37.70	13.72	100.00	57.14	20.95	16.24	11.52	-209.23	0.0427	-1.89	1.04	57.17	18.75	38.97	25.53	25.23	1.60	40.98	-98.40
12_Nov_2021	39.53	34.53	14.56	14.29	64.29	21.13	16.78	12.44	-124.24	0.071	-1.41	1.78	57.95	18.89	41.98	28.80	48.43	1.76	44.97	-98.24
05_Nov_2021	39.45	28.75	16.80	21.43	0	21.71	17.29	12.86	-22.31	0.124	-0.974	2.58	62.18	12.59	50.23	41.41	66.75	72.33	54.09	-27.67
29_Oct_2021	40.46	27.72	17.55	28.57	0	22.90	17.63	12.36	-13.67	0.059	-0.891	3.46	64.19	12.46	44.71	42.42	57.15	71.21	51.34	-28.79
22_Oct_2021	41.85	28.68	16.57	35.71	7.14	24.25	18.03	11.81	-48.39	0.063	-0.801	4.55	63.54	12.33	43.15	41.09	43.46	56.72	52.11	-43.28
15_Oct_2021	43.01	31.08	14.26	42.86	0	25.50	18.46	11.43	-74.15	0.0213	-0.646	5.89	57.93	12.20	38.59	35.43	42.32	43.51	52.53	-56.49
08_Oct_2021	43.46	30.24	15.11	50.00	0	26.44	18.93	11.42	-60.21	-0.0180	-0.321	7.52	60.14	12.06	31.23	29.76	41.52	30.15	50.31	-69.85
01_Oct_2021	44.24	28.30	16.88	57.14	0	27.01	19.40	11.80	-38.71	0.085	0.204	9.48	62.70	18.60	34.89	38.28	44.82	53.29	59.62	-46.71
24_Sep_2021	45.69	29.47	16.97	64.29	0	27.38	19.67	11.96	-49.06	0.068	0.581	11.80	53.48	19.21	28.69	34.15	37.33	41.10	56.71	-58.90
17_Sep_2021	47.14	30.55	17.59	71.43	0	27.65	19.95	12.24	-49.92	0.080	1.12	14.61	62.33	20.19	27.24	35.88	35.25	40.06	54.77	-59.94
10_Sep_2021	48.69	32.57	17.56	78.57	7.14	27.91	20.21	12.50	-59.26	0.057	1.74	17.98	56.68	21.30	26.52	35.88	25.66	30.84	0	-69.16
03_Sep_2021	0	34.52	18.61	85.71	14.29	28.15	20.47	12.79	-69.16	0.0323	2.51	22.04	50.81	22.55	29.58	38.16	18.25	34.86	0	-65.14
27_Aug_2021	0	38.95	8.88	92.86	21.43	28.58	20.78	12.99	-146.75	-0.108	3.39	26.92	39.46	23.99	13.49	5.54	7.14	11.28	0	-88.72
20_Aug_2021	0	41.01	9.20	100.00	28.57	28.50	21.26	14.03	-182.04	-0.236	0	0	24.72	25.61	18.55	0	4.29	8.62	0	-91.38
13_Aug_2021	0	37.49	9.84	100.00	35.71	28.48	21.88	15.29	-183.23	-0.307	0	0	29.44	26.85	22.48	0	1.44	1.51	0	-98.49
06_Aug_2021	0	37.85	10.12	100.00	42.86	28.34	22.43	16.53	-202.21	-0.343	0	0	32.90	27.90	22.85	0	3.71	2.74	0	-97.26
30_Jul_2021	0	34.57	10.68	100.00	50.00	29.16	23.21	17.25	-162.53	-0.233	0	0	35.84	28.60	26.04	0	6.32	0.078	0	-99.92
23_Jul_2021	0	32.31	11.33	92.86	57.14	31.44	24.13	16.81	-123.17	-0.386	0	0	39.84	29.04	27.26	0	7.20	8.32	0	-91.68
16_Jul_2021	0	33.90	9.77	100.00	64.29	32.24	24.72	17.20	-132.84	0	0	0	34.95	29.49	32.71	0	9.13	10.57	0	-89.43
09_Jul_2021	0	32.58	10.16	100.00	71.43	0	0	0	0	0	0	0	40.97	29.70	27.85	0	12.70	2.70	0	-97.30
02_Jul_2021	0	30.61	10.57	50.00	0	0	0	0	0	0	0	0	46.39	20.36	32.75	0	19.70	14.11	0	-85.89
25_Jun_2021	0	29.19	10.97	57.14	0	0	0	0	0	0	0	0	59.31	20.17	25.21	0	25.57	21.30	0	-78.70
18_Jun_2021	0	26.68	11.43	64.29	7.14	0	0	0	0	0	0	0	100.00	19.98	21.41	0	29.93	23.69	0	-76.31
11_Jun_2021	0	25.59	11.84	71.43	14.29	0	0	0	0	0	0	0	0	19.78	37.47	0	0	31.71	0	-68.29
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	29.56	0	0	0	34.38	0	-65.62
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	30.65	0	0	0	0	0	0
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	31.85	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	33.19	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	34.27	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	35.05	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	35.87	0	0	0	0	0	0
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	36.43	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	36.71	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	37.00	0	0	0	0	0	0
26_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	31.33	0	0	0	0	0	0
19_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)