Monthly Technical Analysis of Ollies Bargain Outlet HLDG (OLLI) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OLLI73.3673.14 0.301 % 11487 K17399 K

About Strength
   AIO Technical Analysis of Ollies Bargain Outlet HLDG suggests Mild Bullish Signal
Technical Highlights of Ollies Bargain Outlet HLDG
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.




Key Technical Indicators of Ollies Bargain Outlet HLDG
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.03, +DI : 21.01, -DI : 14.06 BullishTrending upward.
AroonAroon Up : 78.57, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc12.52 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 3.59, Signal Line : 2.50 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR65.88 Mild BullishPrice is trading above indicator
Rate Of Change26.64 NeutralNothing Significant
Super Trend86.59 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ollies Bargain Outlet HLDG
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger87.2467.2047.16 NeutralNA
Donchian84.3864.5544.72 Mild BullishPrice above middle band
High Low MA80.4875.6070.72 NeutralNA
MA Channel75.5767.2058.83 NeutralNA
Keltner80.9470.0059.06 NeutralNA
High Low79.6075.8172.02 NeutralNA
MA Envelope73.9267.2060.48 NeutralNA




Key Overbought / Sold Oscillators of Ollies Bargain Outlet HLDG
IndicatorValueStrengthSignalAnalysisChart
RSI53.56 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.30, %D : 78.13 Mild BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Williams %R-35.10 Neutral Wait for proper trend to emerge
Ultimate Osc49.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.61, %D : 68.67 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 29-Feb-24, 31-Oct-23, & Aroon Osc points 29-Feb-24, 31-Jul-23, Aroon Osc Divergence Short Term Top Price Points 29-Feb-24, 31-Oct-23, & Aroon Osc points 29-Feb-24, 31-Jul-23,
CCI57.82 Neutral Wait for proper trend to emerge
Money Flow Index45.26 Neutral Wait for proper trend to emerge
RSI (Fast)61.75 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 29-Feb-24, 31-Jul-20, 31-May-19, & RSI (Fast) points 29-Feb-24, 28-Apr-23, 30-Apr-21, 31-May-19, RSI (Fast) Divergence Medium Term Top Price Points 29-Feb-24, 31-Jul-20, 31-May-19, & RSI (Fast) points 29-Feb-24, 28-Apr-23, 30-Apr-21, 31-May-19,
Stochastic (Fast)%K : 64.90, %D : 72.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 68.67, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Ollies Bargain Outlet HLDG
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index25292100 NeutralNA
Chaikin0.088 NeutralNA


Technical Stock Charts of Ollies Bargain Outlet HLDG


Monthly Historical Technical data Ollies Bargain Outlet HLDG
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.0314.0621.01078.5787.2467.2047.1657.820.0883.592.5045.2665.8861.7553.5672.3064.9049.73-35.10
30_Apr_202416.8215.0121.377.1485.7187.0466.1145.1854.260.0523.802.2247.5063.8361.8653.4180.3266.3853.43-33.62
28_Mar_202416.7712.8623.01092.8686.3965.2244.0591.310.00364.031.8353.7861.5469.9758.6181.7785.6155.09-14.39
29_Feb_202415.8813.4724.090100.0084.4664.1943.92112.380.00143.611.2860.8559.0174.0059.1180.2488.9653.61-11.04
31_Jan_202414.9314.6021.007.1485.7182.1263.1244.1279.18-0.00302.970.69952.8156.9057.3354.1375.3370.7455.81-29.26
29_Dec_202314.7015.2921.9814.2992.8681.6561.8742.09113.15-0.00292.940.13159.4154.6263.0557.2481.7081.0356.29-18.97
30_Nov_202314.4513.7623.7721.43100.0080.0460.4840.92141.670.00752.47-0.57267.9652.1363.8955.6884.5874.2251.18-25.78
31_Oct_202313.5114.6523.0128.5785.7179.0158.9638.91163.410.03142.08-1.3360.4650.3064.1158.7089.6389.8458.35-10.16
29_Sep_202312.8414.1024.2435.7192.8676.5857.2637.94194.710.01191.16-2.1960.6648.3461.2158.6792.0789.6755.38-10.33
31_Aug_202311.7914.6425.1742.86100.0073.2055.8038.39220.53-0.0305-0.0208-3.0261.4046.2661.2658.6280.5189.3953.91-10.61
31_Jul_202310.6615.5622.540100.0068.9954.5040.02171.41-0.071-1.52-3.7762.3145.1264.5656.6266.1197.1456.29-2.86
30_Jun_202310.0717.0219.057.1421.4366.2853.9541.6349.25-0.076-2.99-4.3455.1044.5656.5848.3860.3055.0045.45-45.00
31_May_202310.4217.9520.31028.5768.0654.4440.8248.32-0.117-3.30-4.6762.7244.0057.8646.6161.4946.1948.67-53.81
28_Apr_202310.7417.6022.107.1435.7168.5554.7040.8485.72-0.116-3.36-5.0261.1243.4266.3552.6565.2479.7155.26-20.29
31_Mar_202310.7018.5621.9414.2942.8670.2755.0539.8315.71-0.126-4.41-5.4356.3442.8357.7048.1555.1358.5848.79-41.42
28_Feb_202310.8819.9221.5321.4350.0079.3356.8134.29-3.56-0.158-4.96-5.6949.3542.2354.6847.8943.7457.4343.91-42.57
31_Jan_202311.4220.6119.4628.57083.6258.1432.66-47.16-0.147-5.53-5.8742.3841.6245.2946.2145.1949.3938.95-50.61
30_Dec_202212.0721.6020.3935.717.1487.9659.7331.49-58.98-0.174-5.91-5.9543.3240.9935.8541.1744.9724.3938.04-75.61
30_Nov_202212.7820.2022.1942.8614.2992.9062.0031.09-24.62-0.137-5.49-5.9744.5940.3650.4648.6944.9961.7843.27-38.22
31_Oct_202213.4021.5221.3350.00096.0663.3030.55-44.20-0.191-6.31-6.0837.5239.7038.9445.4634.5748.7538.45-51.25
30_Sep_202214.4022.3622.1657.14098.2664.6431.02-56.53-0.223-6.77-6.0329.9839.0427.0542.4530.6124.4337.59-75.57
31_Aug_202215.4721.1423.4464.297.14102.2766.7931.31-37.92-0.207-6.81-5.8436.4838.3634.9444.3734.6330.5440.30-69.46
29_Jul_202216.2720.6725.1371.4314.29103.7668.1232.47-25.76-0.173-7.14-5.6044.0137.6735.4346.2829.5436.8444.50-63.16
30_Jun_202216.7722.1923.0078.570105.9769.5733.18-57.03-0.151-7.82-5.2135.5566.1233.2346.1622.9436.5047.11-63.50
31_May_202217.9224.4619.1585.717.14107.7970.9934.18-100.05-0.204-8.56-4.5633.7071.5428.5838.8113.6615.2739.71-84.73
29_Apr_202218.3624.8820.3592.8614.29108.7373.0137.28-106.03-0.253-8.18-3.5641.8177.9932.0939.2610.1417.0441.60-82.96
31_Mar_202219.0026.4817.13100.000110.4675.3840.30-149.63-0.222-7.69-2.4035.5685.6725.0335.976.738.6836.87-91.32
28_Feb_202218.8226.8417.85100.007.14112.5378.4944.45-172.25-0.235-6.43-1.0847.6993.2233.4236.046.254.6933.66-95.31
31_Jan_202218.7226.5518.66100.0014.29112.0881.2150.34-191.94-0.173-4.750.25944.46100.1632.9937.706.736.8336.32-93.17
31_Dec_202118.8126.5019.67100.0021.43110.4783.3956.30-208.38-0.124-3.021.5143.95106.2234.4838.839.437.2334.96-92.77
30_Nov_202119.1221.8021.5692.8628.57108.1384.2260.32-136.30-0.053-1.112.6550.15110.4337.9042.747.056.1437.87-93.86
29_Oct_202120.5523.3020.18100.0035.71110.9583.4555.95-116.52-0.04050.2673.5844.61115.0037.0545.019.0414.9341.72-85.07
30_Sep_202121.5823.4321.24100.0042.86112.8782.6152.34-101.93-0.1171.434.4142.28118.5029.5941.3116.180.07937.57-99.92
31_Aug_202122.8722.7022.70100.0050.00113.7282.2450.77-28.16-0.0513.645.1650.75120.7137.9846.0327.2212.1339.59-87.87
30_Jul_202124.6217.1925.94057.14113.9581.8949.8343.75-0.02065.195.5459.67121.6350.9156.2541.0536.3241.81-63.68
30_Jun_202124.9618.1924.97064.29112.9080.5148.1123.76-0.01414.975.6361.55122.5657.7151.9651.2733.2140.49-66.79
28_May_202125.6718.8225.84071.43112.6379.4946.3624.12-0.00285.535.7961.90123.5266.1153.2160.6853.6243.67-46.38
30_Apr_202126.4415.7427.847.1478.57112.2778.1043.9357.63-0.0785.945.8662.2279.6166.8156.3861.7767.0040.97-33.00
31_Mar_202126.3316.6528.1314.2985.71111.1476.2641.3844.78-0.0825.775.8456.8174.7364.1454.0862.6361.4339.24-38.57
26_Feb_202126.3917.4730.0221.4392.86110.9076.1541.4043.20-0.1086.015.8550.9269.3156.7852.1763.2356.8736.33-43.13
29_Jan_202126.3818.7232.1728.57100.00111.3476.3741.4092.11-0.0856.685.8149.0163.2862.6458.4967.8469.6042.08-30.40
31_Dec_202026.3822.8422.1735.7171.43112.0076.5741.1424.19-0.04536.205.5944.2159.0058.5552.7767.8363.2145.70-36.79
30_Nov_202028.3022.5023.5942.8678.57113.6077.2640.9241.99-0.02326.825.4451.0954.3464.2056.2770.0570.7253.38-29.28
30_Oct_202030.2921.5725.3250.0085.71113.3277.1340.9350.68-0.01036.875.1050.6149.2764.9655.8573.0369.5656.85-30.44
30_Sep_202032.0122.7226.6657.1492.86113.4577.1840.9250.590.02196.934.6644.3443.7750.9955.9881.1069.8758.54-30.13
31_Aug_202033.8519.3328.5264.29100.00112.6976.7240.75102.460.01096.884.0944.2837.7953.2760.1987.8479.6559.74-20.35
31_Jul_202034.9821.1430.0271.43100.00110.4275.2740.12126.240.04935.883.4044.5933.1752.4365.5389.4293.7761.17-6.23
30_Jun_202036.3422.9830.1778.57100.00107.4874.4541.42109.150.03603.552.7741.8330.1650.7963.1675.7390.1160.17-9.89
29_May_202038.0924.9427.9285.7114.29106.6374.2141.8048.610.0541.292.5838.9928.8352.3461.1053.5584.3961.27-15.61
30_Apr_202040.5929.1120.3092.8621.43107.4274.4541.47-60.540.0302-0.9942.9029.7083.3240.7851.5427.7452.6757.31-47.33
31_Mar_202042.3434.1112.59100.0028.57108.6875.4142.14-156.74-0.0353-1.493.8726.4089.3733.8638.7410.2923.6050.89-76.40
28_Feb_202042.0528.0114.56100.0035.71107.2276.5645.91-134.00-0.1020.0865.2232.9393.0642.6040.8410.326.9539.55-93.05
31_Jan_202042.8626.2515.58100.0042.86106.0477.6549.25-121.81-0.0651.646.5033.0195.6235.8241.8515.960.31939.10-99.68
31_Dec_201944.1926.5816.8585.7150.00104.8378.5352.23-88.880.02673.387.7133.6997.3838.2848.1122.7923.6941.21-76.31
29_Nov_201945.8625.3218.4992.8657.14105.0278.3751.73-80.300.01724.308.8035.3199.2037.2948.1617.8823.8739.36-76.13
31_Oct_201948.1926.2718.42100.0064.29105.3478.1250.89-98.050.02495.419.9236.09101.1040.9547.3210.7320.8043.12-79.20
30_Sep_201950.5528.3919.3592.8671.43105.6677.8950.12-105.570.00196.8911.0535.09102.0546.1444.4323.018.9642.49-91.04
30_Aug_201952.9830.3820.71100.0078.57105.9677.7449.51-70.360.04809.2212.0936.54103.0343.9342.6541.112.4245.84-97.58
31_Jul_201955.6018.3125.2150.0085.71106.2177.6349.0445.340.18412.3812.8147.3963.8256.1958.6270.6657.6560.10-42.35
28_Jun_201958.6616.7626.62092.86107.0075.7744.5379.770.18913.2712.9253.1962.1960.4660.3582.9963.2455.05-36.76
31_May_201961.4212.0029.410100.00107.1973.6440.10125.930.29113.9512.8363.0160.4967.5669.5386.5291.0859.52-8.92
30_Apr_201962.9112.7427.730100.00104.5071.0337.55107.710.25613.4412.5561.0959.7266.9268.3482.9094.6460.60-5.36
29_Mar_201964.9113.9924.36064.29102.1168.3434.5678.860.23912.9112.3358.2095.3864.7863.9972.3473.8560.63-26.15
28_Feb_201967.8215.1026.29071.43100.6366.3131.9890.540.25213.0912.1866.5696.1167.4666.3762.2980.2164.21-19.79
31_Jan_201970.9616.4623.60078.5798.2864.0229.7655.640.24212.8311.9665.9296.8566.0261.7863.5162.9460.51-37.06
31_Dec_201875.0418.7226.837.1485.7197.1762.1727.1850.850.25013.3411.7463.4997.6162.5655.2073.0543.7157.65-56.29
30_Nov_201879.454.3034.55092.8697.1960.7624.34128.180.31114.9911.3369.9073.2781.7679.3391.6683.8770.59-16.13
31_Oct_201879.572.0138.900100.0093.9058.0022.10162.540.30114.6210.4278.1266.4088.1385.9496.5791.5573.67-8.45
28_Sep_201878.752.2742.630100.0088.8354.9221.02194.040.30513.509.3783.9766.4088.5991.3192.5699.5574.54-0.454
31_Aug_201877.892.5238.640100.0081.4251.6521.88165.650.20011.558.3482.9263.6387.2789.6188.5398.6172.31-1.39
31_Jul_201877.143.1635.44092.8675.3348.7222.10142.160.1689.817.5382.6459.7282.5583.9188.1479.5165.02-20.49
29_Jun_201876.641.3038.980100.0072.7446.7420.74180.310.2389.246.9790.3754.7089.4091.9092.7587.4772.84-12.53
31_May_201875.341.4135.290100.0068.9444.4820.03173.040.2718.066.4088.5253.6990.0991.4595.0997.4577.91-2.55
30_Apr_201874.031.6030.730100.0064.7942.2619.73140.820.2106.645.9888.1650.6588.5188.6694.0593.3274.36-6.68
29_Mar_201872.791.8131.540100.0062.1340.4218.71144.090.2015.585.8286.7848.6988.1987.8493.0894.5074.61-5.50
28_Feb_201871.542.0133.787.14100.0059.2438.7118.19146.700.1984.355.8886.3945.1588.5387.4193.6994.3370.59-5.67
31_Jan_201870.212.3335.030100.0056.0336.9917.95148.390.1842.816.2686.3642.3683.6485.5494.6290.4167.45-9.59
29_Dec_201768.882.6333.017.14100.0053.1535.4717.78137.240.1841.197.1285.6142.3683.8184.2394.5296.3468.16-3.66
30_Nov_201767.623.0427.620100.0050.2134.1318.05113.980.177-0.6588.6185.4341.6781.5779.9495.3097.1064.28-2.90
31_Oct_201766.653.3428.297.14100.0048.4232.9317.43121.210.137-2.4210.9284.5240.2080.4077.1690.0390.120-9.88
29_Sep_201703.5429.630100.0047.1731.7016.24140.480.173-4.3514.2690.0538.3683.1083.9191.5798.670-1.33
31_Aug_201703.8431.020100.0044.9130.5016.09144.620.144-6.9218.9189.1636.1981.0679.6189.7681.280-18.72
31_Jul_201704.1533.347.14100.0043.8229.2614.69174.590.19200100.0033.4489.8594.2893.6494.770-5.23
30_Jun_201704.5233.020100.0041.4727.9114.34178.650.17100100.0030.7883.7793.4594.3993.240-6.76
31_May_201704.9733.700100.0039.3326.5713.81195.130.11900100.0028.1984.7792.7992.0892.920-7.08
28_Apr_201705.4230.030100.0036.9725.3213.67167.020.09800100.0026.1585.0091.1490.4096.990-3.01
31_Mar_201706.0627.830100.0034.7324.3013.87137.350.035000100.0024.5874.0286.2087.0686.330-13.67
28_Feb_201706.6426.040100.0033.3223.6113.89127.97000100.0023.3777.1682.0583.2587.880-12.12
31_Jan_201707.0424.70092.860000000100.0022.3374.5579.9682.3886.970-13.03
30_Dec_201606.3226.620100.000000000100.0021.1774.2772.0483.4274.910-25.09
30_Nov_201606.8428.647.14100.000000000100.0020.1778.1299.0085.7485.250-14.75
31_Oct_201607.7922.7214.2957.140000000100.0019.6269.9699.0082.7190.100-9.90
30_Sep_201608.0423.4621.4364.290000000019.0463.5799.00081.860-18.14
31_Aug_2016000000000000018.4200076.160-23.84
29_Jul_2016000000000000017.77000000
30_Jun_2016000000000000017.07000000
31_May_2016000000000000016.32000000
29_Apr_2016000000000000015.53000000
31_Mar_2016000000000000015.18000000
29_Feb_2016000000000000015.03000000
29_Jan_2016000000000000014.88000000
31_Dec_2015000000000000018.87000000
30_Nov_2015000000000000018.95000000
30_Oct_2015000000000000017.44000000
30_Sep_201500000000000000000000
31_Aug_201500000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)