Daily Technical Analysis of National Research Corp (NRC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NRC31.031.84 2.64 % 6145892311

About Strength
   AIO Technical Analysis of National Research Corp suggests Bearish Signal
Technical Highlights of National Research Corp
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.




Key Technical Indicators of National Research Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.22, +DI : 17.87, -DI : 25.07 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 64.29 NeutralNA
Awesome Osc-2.83 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -1.34, Signal Line : -1.31 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR33.82 Strong BearishNicely trending downwards
Rate Of Change-11.35 NeutralNothing Significant
Super Trend33.46 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of National Research Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.0132.9128.81 NeutralNA
Donchian35.8132.1628.51 Mild BearishPrice below middle band
High Low MA32.9131.8530.79 NeutralNA
MA Channel34.8832.9130.94 NeutralNA
Keltner34.4132.6930.96 NeutralNA
High Low32.4930.9429.39 NeutralNA
MA Envelope36.2032.9129.62 NeutralNA




Key Overbought / Sold Oscillators of National Research Corp
IndicatorValueStrengthSignalAnalysisChart
RSI40.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 40.50, %D : 37.87 Neutral Wait for proper trend to emerge
Williams %R-65.89 Neutral Wait for proper trend to emerge
Ultimate Osc46.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 60.19, %D : 65.21 Neutral Wait for proper trend to emerge
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-64.11 Neutral Wait for proper trend to emerge
Money Flow Index64.38 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & MFI points 16-May-24, 07-May-24, MFI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & MFI points 16-May-24, 07-May-24,
RSI (Fast)39.35 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 34.11, %D : 40.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.21, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of National Research Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-303815.40 NeutralNA
Chaikin0.098 NeutralNA


Technical Stock Charts of National Research Corp


Daily Historical Technical data National Research Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.2225.0717.8764.2942.8637.0132.9128.81-64.110.098-1.34-1.3164.3833.8239.3540.2840.5034.1146.67-65.89
16_May_202421.5625.0519.5371.4350.0037.0933.0629.03-54.440.101-1.36-1.3069.6734.1543.5043.0941.8345.6239.99-54.38
15_May_202422.2726.7219.3378.5757.1437.1033.1129.12-77.920.069-1.45-1.2865.3734.5243.2741.8331.2841.7840.03-58.22
14_May_202422.7428.9218.5385.7164.2937.1333.2029.27-107.190.0425-1.51-1.2458.9134.9040.3940.6629.0038.0837.86-61.92
13_May_202422.8131.9720.4892.8671.4337.2133.3529.50-164.340.0096-1.54-1.1850.9035.3132.9032.4116.9513.9733.70-86.03
10_May_202422.8836.7920.84100.0078.5737.0433.5930.14-205.820.051-1.37-1.0960.0035.7439.7236.5113.0534.9340.42-65.07
09_May_202422.5143.4314.08100.0085.7136.9933.7430.49-384.91-0.066-1.30-1.0255.2935.8125.6022.8433.131.9432.29-98.06
08_May_202420.3240.5315.05100.0092.8636.3734.0431.71-305.41-0.0473-0.946-0.94963.0135.8135.8225.0359.692.2637.50-97.74
07_May_202418.3516.5822.5114.29035.6734.3232.98155.260.0452-0.588-0.95069.1333.1070.8151.8283.6895.1765.22-4.83
06_May_202418.6017.5721.0721.437.1436.0634.3932.7278.560.0084-0.721-1.0462.3432.8456.4647.5577.5781.6562.33-18.35
03_May_202419.3318.5520.1628.5714.2936.5734.4932.4228.220.0061-0.831-1.1261.8432.6355.4444.9173.0574.2058.27-25.80
02_May_202420.5019.5820.7935.7121.4336.9434.6032.267.550.0243-0.932-1.1955.1032.4757.2645.6867.5576.8661.44-23.14
01_May_202421.8521.1120.3542.8628.5737.2834.7132.13-20.06-0.0347-1.06-1.2647.1832.3749.1342.7057.7468.0957.57-31.91
30_Apr_202423.3822.8619.2650.00037.4534.7932.12-41.68-0.115-1.17-1.3139.7832.3341.1939.0245.4857.7149.17-42.29
29_Apr_202424.5322.6420.5557.14037.6734.9032.14-40.54-0.150-1.25-1.3539.3932.2833.7539.3235.1247.4452.39-52.56
26_Apr_202426.0423.8516.7364.29038.5135.1631.80-69.65-0.153-1.34-1.3731.9032.2328.1034.7632.1831.2848.56-68.72
25_Apr_202426.7023.8817.3471.437.1439.2535.4531.64-69.95-0.215-1.39-1.3837.2232.1828.5532.6534.4526.6338.20-73.37
24_Apr_202427.5324.1418.3778.5714.2939.8135.7431.66-66.03-0.216-1.41-1.3742.8832.1330.8435.9935.0438.6240.55-61.38
23_Apr_202428.6025.1719.1585.7121.4340.3736.0131.65-69.25-0.272-1.49-1.3650.6432.0837.6235.7230.9738.1039.83-61.90
22_Apr_202429.7627.0419.9292.86040.8036.2731.74-83.23-0.322-1.56-1.3341.0835.0131.7830.7619.1028.4036.27-71.60
19_Apr_202430.8828.7419.97100.00041.2336.5831.94-107.45-0.280-1.58-1.2733.8035.8424.3532.189.9826.4235.74-73.58
18_Apr_202431.8733.5417.10100.007.1441.6736.9032.13-136.41-0.289-1.60-1.1924.3535.8414.3820.494.772.4723.81-97.53
17_Apr_202431.8331.5218.12100.0014.2941.8937.2732.66-113.31-0.245-1.50-1.0934.0535.9117.0321.856.731.0423.96-98.96
16_Apr_202432.2038.1014.4092.86041.9737.6033.23-115.22-0.227-1.39-0.98732.9836.4018.5125.477.5410.7930.62-89.21
15_Apr_202431.2041.0910.93100.007.1442.0737.8733.67-140.15-0.191-1.33-0.88638.6237.0019.2823.894.308.3731.44-91.63
12_Apr_202429.1441.6211.50100.00042.0738.1534.23-152.71-0.213-1.23-0.77438.2237.5917.1122.593.703.4631.79-96.54
11_Apr_202427.0238.9312.52100.00041.9238.4334.93-156.44-0.194-1.07-0.66037.5738.0717.5724.728.521.0933.18-98.91
10_Apr_202425.1538.3713.23100.007.1441.8238.6935.57-149.77-0.170-0.912-0.55847.2438.4819.8027.1316.736.5529.27-93.45
09_Apr_202423.3429.7715.3271.4314.2941.7238.9336.14-107.28-0.166-0.767-0.46955.7538.7528.9034.1521.1717.9232.24-82.08
08_Apr_202422.6730.2816.3878.5721.4341.7839.0936.41-114.09-0.150-0.722-0.39554.8839.0431.6736.2422.4825.7335.25-74.27
05_Apr_202422.1232.2414.4785.7128.5741.8639.2536.64-164.44-0.140-0.692-0.31355.9339.3729.6133.4015.1619.8733.99-80.13
04_Apr_202420.9034.5214.9692.8635.7141.8639.4236.98-216.79-0.105-0.615-0.21848.7939.7430.3433.879.7221.8232.67-78.18
03_Apr_202419.4637.5710.60100.0042.8641.8039.5837.37-370.31-0.153-0.518-0.11843.5140.1418.9224.879.463.8027.66-96.20
02_Apr_202416.6536.4811.07100.0050.0041.3739.7538.14-398.60-0.172-0.301-0.018643.8340.4619.9026.1416.703.5227.77-96.48
01_Apr_202413.8222.5314.31100.0057.1440.6439.9439.23-124.30-0.124-0.0530.05245.5140.5636.0244.3219.0121.0538.71-78.95
28_Mar_202413.1722.0915.7278.57040.6940.0039.30-107.72-0.145-0.01710.07945.9340.6236.5947.3122.0125.5242.59-74.48
27_Mar_202412.8922.8616.6185.717.1440.7240.0339.34-131.75-0.1520.00200.10246.7540.6833.0044.6119.9710.4641.79-89.54
26_Mar_202412.6621.6917.48014.2940.8440.1139.38-80.76-0.1630.04780.12853.0640.7439.1547.8633.3630.0742.46-69.93
25_Mar_202412.8123.0117.757.1421.4340.9540.1739.39-128.37-0.04750.0750.14751.8840.8047.3845.1447.5919.3746.79-80.63
22_Mar_202412.8019.8219.0914.29040.9540.2239.49-25.96-0.01520.1310.16651.2740.8746.5350.7363.8250.6247.83-49.38
21_Mar_202413.6418.1820.6521.437.1440.9540.2239.4936.010.02600.1500.17449.1340.9447.5356.1557.2472.7850.45-27.22
20_Mar_202414.2019.1220.7228.57040.9540.1939.42-1.490.04290.1280.18039.7341.0250.0055.3041.5768.0549.47-31.95
19_Mar_202414.9820.7617.1635.717.1440.9540.1539.35-55.070.03810.1080.19327.9741.0935.2850.5525.1330.9043.35-69.10
18_Mar_202415.4021.3917.6942.86041.0440.1139.18-32.700.01310.1240.21527.3741.1834.3749.1520.7225.7541.96-74.25
15_Mar_202415.8623.1813.9950.007.1441.0840.0839.09-63.42-0.01440.1540.23833.8441.2638.6848.3522.7318.7344.71-81.27
14_Mar_202415.1824.0614.5357.1414.2941.1040.0739.04-61.230.00690.1980.25846.2241.3546.1948.0329.4817.6750.42-82.33
13_Mar_202414.4421.3915.46021.4341.0940.0739.067.36-0.0590.2540.27450.2041.4454.6952.0638.1831.8047.29-68.20
12_Mar_202414.3221.4416.207.1428.5741.4539.9538.4524.85-0.03200.2810.27855.9141.5355.6852.2646.4738.9845.83-61.02
11_Mar_202414.3520.6516.87035.7141.4539.8938.3448.55-0.01080.3100.27858.3841.6362.6353.7252.0043.7747.68-56.23
08_Mar_202414.6720.4917.487.1442.8641.4739.8038.1469.200.0520.3270.27056.1941.7363.1755.8554.8956.6746.91-43.33
07_Mar_202415.1921.2617.8114.2950.0041.5039.6837.8667.550.0520.3210.25549.1141.8460.8855.5553.2855.5547.79-44.45
06_Mar_202415.6822.2517.74057.1441.5739.5337.4843.860.0710.3140.23950.9641.9554.5854.7755.8752.4544.79-47.55
05_Mar_202416.0222.3819.607.1464.2941.5739.3937.2037.040.0600.3100.22050.5742.0065.5849.8961.8951.8445.34-48.16
04_Mar_202416.7419.9620.9914.2971.4341.6939.2536.8174.870.0510.3690.19746.7439.4757.9654.5366.4663.3248.92-36.68
01_Mar_202417.8419.0122.2521.4378.5741.6739.0936.5193.460.0610.3810.15552.2739.1363.3557.6471.9670.4953.54-29.51
29_Feb_202418.6019.5822.92085.7141.5039.0036.51105.990.02310.3550.09857.0738.7364.5256.0474.6165.5755.75-34.43
28_Feb_202419.4318.1425.657.1492.8641.3838.9636.53139.340.04180.3420.033666.8238.2972.3161.7185.3479.8161.84-20.19
27_Feb_202419.6018.6527.690100.0041.1638.8936.62164.700.0520.256-0.043572.1937.7870.2361.3091.0578.4660.11-21.54
26_Feb_202419.6120.7220.820100.0041.0038.8536.70115.460.1010.149-0.11869.6837.4671.4859.4994.6097.7463.16-2.26
23_Feb_202421.1022.1018.337.14100.0040.9138.8236.7481.550.02300.0438-0.18558.9837.2368.3056.1591.1396.9367.53-3.07
22_Feb_202422.0123.1818.5214.2978.5740.9338.8336.7354.390.0105-0.0346-0.24353.8837.0554.3554.0982.6889.1358.80-10.87
21_Feb_202422.8425.0917.6121.43040.9838.8536.7144.24-0.0139-0.101-0.29546.0836.8650.9853.6576.3987.3358.60-12.67
20_Feb_202423.2526.2816.1528.57041.0338.8636.706.420.0100-0.176-0.34341.9436.6547.3950.2571.8671.5757.19-28.43
16_Feb_202423.2026.4417.1535.717.1441.1638.9236.6829.11-0.0197-0.214-0.38543.8036.4345.8951.4076.1570.2758.19-29.73
15_Feb_202423.3424.8918.8742.8614.2941.1638.9236.6845.350.0201-0.278-0.42744.5236.2846.3952.3263.0773.7559.79-26.25
14_Feb_202424.0826.2219.0950.0021.4341.1838.9336.684.420.0434-0.370-0.46537.0036.2048.6355.1560.0584.4463.86-15.56
13_Feb_202424.7231.9416.0457.1428.5741.1538.9236.69-68.920.0453-0.530-0.48936.3539.5232.6440.1449.4431.0154.26-68.99
12_Feb_202424.0828.1418.3664.2935.7141.1939.0336.87-16.900.091-0.491-0.47846.7839.6541.9949.9252.7764.6952.67-35.31
09_Feb_202424.3130.0016.6471.4342.8641.2039.0436.88-51.800.0468-0.583-0.47540.7539.8034.8745.4939.9952.6147.94-47.39
08_Feb_202423.9832.2912.6978.5750.0041.2339.0836.93-111.510.086-0.638-0.44841.0439.9539.0740.8332.8741.0044.05-59.00
07_Feb_202422.4732.7414.0585.7157.1441.2239.1337.05-144.68-0.0089-0.649-0.40137.1240.1030.5734.2424.3526.3735.96-73.63
06_Feb_202421.1334.2813.9892.8664.2941.1539.1837.20-172.080.0407-0.588-0.33931.4740.2731.4035.4717.3731.2437.82-68.76
05_Feb_202419.5237.0612.00100.0071.4341.0839.2337.38-247.08-0.056-0.524-0.27634.1840.4421.2627.7112.5615.4532.59-84.55
02_Feb_202417.0935.3213.06100.0078.5740.8839.2937.70-217.89-0.124-0.366-0.21444.3040.5129.6428.3618.325.4130.42-94.59
01_Feb_202414.8627.0615.76100.0085.7140.7139.4638.20-65.68-0.286-0.172-0.17652.8637.7643.7739.6036.3216.8337.59-83.17
31_Jan_202413.9821.5117.62092.8640.9639.5638.175.06-0.085-0.108-0.17763.1837.7154.9444.7658.5832.7341.20-67.27
30_Jan_202414.2923.1218.940100.0041.2239.6638.0913.60-0.059-0.083-0.19471.1537.6567.3446.3376.8459.4054.28-40.60
29_Jan_202414.6220.6021.21071.4341.2239.6638.0940.86-0.0480-0.066-0.22268.9240.3168.7251.5986.2083.6159.35-16.39
26_Jan_202415.6321.2721.907.1478.5741.1839.6238.0750.80-0.064-0.094-0.26169.0140.3472.7552.0379.8187.5062.24-12.50
25_Jan_202416.7221.2522.8814.29041.1339.5938.0459.31-0.083-0.132-0.30364.7840.4548.5452.0367.5087.5055.91-12.50
24_Jan_202417.7321.9222.6021.43041.0839.5638.0455.61-0.076-0.179-0.34657.5940.4943.3151.6856.9564.4458.11-35.56
23_Jan_202418.9722.4723.1728.577.1441.0739.5538.0446.99-0.076-0.232-0.38771.6640.6141.3050.6647.5350.5553.47-49.45
22_Jan_202420.3124.3922.8535.7114.2941.0339.5338.0253.82-0.071-0.285-0.42679.7740.7353.5952.7244.5955.8554.68-44.15
19_Jan_202421.6326.2420.9142.8621.4340.9739.5038.02-21.42-0.110-0.372-0.46179.7540.8649.2445.0340.3236.2053.44-63.80
18_Jan_202422.4227.8520.8150.0028.5740.9839.5138.03-26.67-0.055-0.388-0.48377.0340.9951.0447.0343.4141.7253.05-58.28
17_Jan_202423.0325.1722.0857.1435.7141.0039.5238.0424.39-0.131-0.427-0.50777.1441.1350.2647.4940.7743.0552.50-56.95
16_Jan_202424.3026.7520.3764.2942.8640.9939.5038.00-8.69-0.153-0.477-0.52774.0841.2848.7648.3138.4145.4744.61-54.53
12_Jan_202425.1327.5621.7971.4350.0041.1339.5537.96-31.23-0.180-0.546-0.54073.6841.4348.2443.9933.7733.7737.44-66.23
11_Jan_202426.1629.2222.9478.5757.1441.4139.6537.90-39.23-0.128-0.571-0.53970.7941.5948.4244.6426.4235.9837.46-64.02
10_Jan_202427.2531.2519.1885.7164.2941.6839.7637.85-89.86-0.094-0.605-0.53066.3541.7547.1643.0721.4131.5743.72-68.43
09_Jan_202427.5033.5716.8092.8671.4341.9339.8937.85-132.52-0.097-0.620-0.51265.8741.9238.2535.4011.4211.7038.76-88.30
08_Jan_202427.0634.9917.52100.0078.5742.0540.0538.06-137.22-0.079-0.538-0.48564.3642.1047.0437.5923.1120.9741.44-79.03
05_Jan_202426.5834.8419.05100.0085.7142.1740.2038.23-113.73-0.096-0.468-0.47161.3542.1835.2733.3038.561.5835.12-98.42
04_Jan_202426.3722.9722.6721.4392.8642.1440.3638.5719.33-0.058-0.325-0.47261.0738.8242.8847.1664.9746.7641.08-53.24
03_Jan_202428.3519.6024.9728.57100.0042.2740.4238.5770.09-0.0099-0.356-0.50957.1438.6846.4154.2459.1367.3247.81-32.68
02_Jan_202429.6021.9120.4735.7121.4342.3340.4438.5520.910.209-0.466-0.54736.5438.6347.3356.1844.8680.8256.22-19.18
29_Dec_202331.6225.829.2442.8628.5742.3840.4638.54-65.240.059-0.618-0.56724.7140.9930.4437.2625.7929.2548.01-70.75
28_Dec_202330.4127.188.5650.0035.7142.4740.5538.63-84.170.052-0.636-0.55419.4341.1428.8734.8725.7924.5346.23-75.47
27_Dec_202328.7527.719.0757.1442.8642.5440.6638.77-94.670.0485-0.634-0.53425.2641.3030.1634.4131.0323.5851.85-76.42
26_Dec_202327.0626.509.4564.2950.0042.5840.7638.94-86.160.060-0.619-0.50924.5541.4730.2835.8331.8729.2544.43-70.75
22_Dec_202325.4927.519.9771.4357.1442.6140.8539.09-87.440.062-0.609-0.48232.1541.6532.6038.7231.5540.2543.62-59.75
21_Dec_202323.8629.128.2478.5764.2942.6640.9339.21-152.380.0355-0.624-0.45034.8541.8525.2432.2027.2126.1042.37-73.90
20_Dec_202321.3929.869.1785.71042.6741.0539.43-175.540.0216-0.587-0.40733.1142.0526.9432.7030.9628.3040.75-71.70
19_Dec_202318.9629.6010.1292.86042.6641.1639.67-208.370.0415-0.539-0.36133.0242.2726.2532.5622.0927.2238.92-72.78
18_Dec_202316.6532.188.63100.007.1442.6241.2939.96-328.600.0442-0.469-0.31732.2742.5030.6334.9215.5237.3540.85-62.65
15_Dec_202313.4932.669.74100.0014.2942.5241.3640.20-504.64-0.0097-0.409-0.27933.9042.6512.0722.7611.081.6929.30-98.31
14_Dec_202310.3721.6811.96100.00041.9541.4740.99-226.330.053-0.242-0.24635.8542.6924.3735.1923.647.5243.06-92.48
13_Dec_20238.9419.4813.6864.29041.8641.5041.13-99.260.125-0.196-0.24737.4040.7732.5043.0235.7124.0253.56-75.98
12_Dec_20238.2817.7414.6471.437.1442.0641.5541.04-44.150.152-0.196-0.26041.4540.7334.8245.8742.8139.3956.66-60.61
11_Dec_20238.1918.2315.05014.2942.0841.5641.04-35.810.137-0.210-0.27648.3340.6932.2346.6643.0143.7258.49-56.28
08_Dec_20238.0819.0414.497.14042.1141.5741.04-46.930.087-0.231-0.29343.4340.6556.3845.7938.8145.3153.30-54.69
07_Dec_20237.6619.0914.9014.297.1442.2341.5240.82-25.990.0223-0.249-0.30851.2740.6152.3145.1236.3440.0046.99-60.00
06_Dec_20237.3019.6015.2921.43042.2441.5140.78-63.46-0.0075-0.264-0.32344.5840.5653.9643.1733.9331.1146.12-68.89
05_Dec_20236.9117.0616.1328.57042.2441.5240.79-18.98-0.0006-0.268-0.33846.0940.5235.9745.1634.4837.9145.28-62.09
04_Dec_20237.2317.3516.4035.717.1442.2841.5440.79-43.00-0.052-0.285-0.35544.1740.4846.1145.1640.6032.7742.25-67.23
01_Dec_20237.5718.0016.53014.2942.2941.5540.80-64.70-0.136-0.302-0.37339.0840.4345.7345.1649.3532.7737.81-67.23
30_Nov_20237.8216.1317.257.1421.4342.3341.5740.80-22.12-0.233-0.320-0.39149.8040.3859.4744.2656.8356.2534.66-43.75
29_Nov_20238.1716.7118.0514.2928.5742.4641.6140.77-17.34-0.241-0.331-0.40851.9040.3453.6245.0453.3959.0345.29-40.97
28_Nov_20238.5017.5116.0321.43042.5441.6540.77-60.22-0.216-0.348-0.42845.6540.2949.2043.7749.3855.2143.70-44.79
27_Nov_20238.8117.9216.4128.577.1442.6841.7140.75-61.95-0.207-0.354-0.44851.2940.2446.4144.6448.4645.9243.04-54.08
24_Nov_20239.1516.5817.1635.7114.2942.7141.7440.77-21.29-0.224-0.366-0.47152.1840.1949.0444.9751.5447.0137.66-52.99
22_Nov_20239.7215.9918.1442.8621.4342.7541.7740.791.04-0.172-0.381-0.49750.9640.1448.4946.5855.5352.4541.92-47.55
21_Nov_20239.9816.6517.7350.0028.5742.8041.7940.793.54-0.151-0.414-0.52752.3740.0945.8047.3749.6355.1643.08-44.84
20_Nov_202310.5116.9718.0057.14042.7941.7940.79-38.48-0.170-0.461-0.55548.1040.0347.9048.4443.7258.9749.53-41.03
17_Nov_202311.0918.2619.3764.297.1442.7941.7940.79-71.71-0.282-0.528-0.57848.6339.9839.4642.2435.0134.7740.84-65.23
16_Nov_202311.7219.9716.8571.4314.2942.8641.8540.84-100.26-0.239-0.533-0.59147.8439.9244.7442.9743.7337.4142.24-62.59
15_Nov_202311.9720.6917.4678.5721.4343.0541.9340.81-82.61-0.236-0.543-0.60548.9339.8742.8641.3447.0032.8537.70-67.15
14_Nov_202312.2318.4519.1985.7128.5743.0741.9940.9131.70-0.241-0.528-0.62054.5639.8150.8249.4352.0460.9141.82-39.09
13_Nov_202313.0219.7717.3192.8635.7143.0441.9840.91-48.40-0.328-0.621-0.64349.2543.0050.3744.5236.0447.2438.66-52.76
10_Nov_202313.5120.8517.92100.0042.8643.0742.0040.93-150.75-0.355-0.672-0.64943.4643.3648.9344.7323.1747.9636.99-52.04
09_Nov_202313.9723.0520.96100.0050.0043.0842.0240.95-262.01-0.443-0.730-0.64335.6643.6529.9431.619.3112.9227.12-87.08
08_Nov_202314.6820.0124.20100.0057.1443.0442.1441.24-204.23-0.432-0.662-0.62133.7643.8329.6335.2611.968.6324.23-91.37
07_Nov_202315.0817.8125.91100.0064.2943.7542.3340.91-53.61-0.454-0.627-0.61139.8043.9342.3437.7112.566.3927.63-93.61
06_Nov_202314.8221.0819.6942.8671.4344.2442.5040.76-80.23-0.408-0.611-0.60732.9243.9848.0140.8417.3720.8534.05-79.15
03_Nov_202315.6921.0520.8350.0078.5744.7542.6640.58-73.05-0.478-0.627-0.60633.8241.5443.6737.9023.4210.4232.75-89.58
02_Nov_202316.8620.8322.3257.1485.7145.2742.8740.46-55.94-0.402-0.610-0.60141.6941.4948.1239.7328.1420.8540.33-79.15
01_Nov_202317.8920.9823.8964.29045.9043.0940.28-48.50-0.325-0.608-0.59942.1241.4444.5143.1030.9139.0042.13-61.00
31_Oct_202318.7720.4824.9671.43046.3743.2840.18-27.35-0.289-0.643-0.59640.2141.3930.9641.7423.4724.5836.49-75.42
30_Oct_202319.4623.6118.8878.577.1446.4943.3940.29-43.49-0.210-0.665-0.58429.4344.1633.2343.9821.1329.1742.28-70.83
27_Oct_202320.1025.1015.7085.71046.5843.4840.37-71.49-0.186-0.716-0.56422.7444.4626.1339.1416.7316.6743.82-83.33
26_Oct_202319.8726.0716.3192.86046.6543.5940.54-78.23-0.170-0.719-0.52622.7644.8124.7539.3912.1517.5644.67-82.44
25_Oct_202319.6327.8017.39100.00046.7243.7140.71-87.86-0.189-0.716-0.47815.5345.1822.8640.276.5015.9639.43-84.04
24_Oct_202319.3730.2616.33100.007.1446.8143.8440.88-109.75-0.227-0.717-0.41915.5145.5019.8135.604.742.9333.10-97.07
23_Oct_202318.5629.1517.07100.0014.2946.8944.0241.15-108.05-0.249-0.655-0.34421.7145.7335.0136.5711.760.60434.45-99.40
20_Oct_202317.9726.7717.9864.2921.4347.0444.2241.41-93.16-0.240-0.585-0.26729.0345.8939.0339.2414.1810.6934.08-89.31
19_Oct_202317.8528.2718.9971.4328.5747.2944.4341.57-92.61-0.146-0.540-0.18730.8546.0541.9543.0112.1023.9937.22-76.01
18_Oct_202317.7130.1514.8678.5735.7147.5844.6141.65-136.75-0.155-0.541-0.09924.9746.2234.5336.106.597.8630.95-92.14
17_Oct_202316.4630.3615.3285.7142.8647.7144.8341.94-152.41-0.152-0.4540.011724.3646.4031.5434.535.314.4432.46-95.56
16_Oct_202315.1931.6816.0692.8650.0047.6645.0242.38-175.33-0.053-0.3190.12825.0946.5930.2335.245.897.4633.74-92.54
13_Oct_202313.8433.5717.02100.00047.5645.2142.85-218.210.055-0.1560.24020.1246.7926.5633.8114.514.0340.57-95.97
12_Oct_202312.3930.7118.31100.00047.2745.3943.50-165.540.1160.0700.33919.7646.8727.4737.7223.496.1748.20-93.83
11_Oct_202311.4021.6321.3457.147.1447.1045.5544.00-47.040.1320.2710.40626.4144.2735.0649.9335.7033.3357.41-66.67
10_Oct_202312.2221.2322.6864.2914.2947.1045.5443.99-46.040.1500.3240.44033.7044.1636.2949.3142.9130.9659.73-69.04
09_Oct_202312.9122.0123.5171.4321.4347.1045.5844.06-37.870.2060.3940.46942.7344.0544.4852.3258.1242.8163.52-57.19
06_Oct_202313.6518.4025.1078.5728.5747.1145.5944.0649.280.2020.4380.48847.8143.9346.8555.5667.4954.9663.70-45.04
05_Oct_202313.5120.2727.65035.7147.1545.5143.8767.720.3280.4450.50060.5843.8055.9461.8957.4976.5968.02-23.41
04_Oct_202313.3723.0527.037.1442.8647.1145.3943.6630.670.3420.3740.51446.4343.8050.0860.5837.9170.9065.20-29.10
03_Oct_202313.7826.5117.8414.2950.0047.3045.2043.11-56.940.3270.3010.54947.4846.4047.3849.1920.8924.9852.96-75.02
02_Oct_202313.3428.2817.4321.4357.1447.5745.0842.59-48.380.2720.3680.61141.5446.6239.4946.9820.8917.8445.39-82.16
29_Sep_202312.5429.4618.1628.5764.2947.7744.9742.16-35.150.0970.4730.67145.6746.8642.3747.5227.6319.8446.64-80.16
28_Sep_202311.6828.4919.15071.4347.9644.8441.72-14.100.0800.5930.72150.8547.0452.5048.8540.2824.9846.88-75.02
27_Sep_202311.0726.7520.14078.5747.9744.7741.5816.310.0880.7190.75355.7047.1456.5851.2258.9938.0746.81-61.93
26_Sep_202310.8325.3221.69085.7147.9744.6841.3936.670.0800.8380.76160.4947.1867.0354.8676.3357.8055.76-42.20
25_Sep_202311.0821.5823.057.1492.8647.9844.5141.0477.360.1190.9290.74261.7344.7173.8059.8989.2581.1064.15-18.90
22_Sep_202311.6719.0225.2214.29100.0047.8544.3440.83102.890.1820.9700.69663.2044.2379.6665.3793.7390.0973.14-9.91
21_Sep_202311.4920.0625.2921.43100.0047.6044.1340.66110.640.2030.9490.62758.1543.7882.9467.8194.8796.5572.36-3.45
20_Sep_202311.4921.4026.4428.57100.0047.2643.8940.52120.720.1810.8820.54742.3143.3668.9866.8994.3394.5369.22-5.47
19_Sep_202311.5622.8522.4335.7178.5746.8843.6640.44112.370.1600.8050.46338.6043.0267.6963.9892.4393.5371.31-6.47
18_Sep_202312.3823.4122.9842.8685.7146.5643.4840.41117.540.1650.7570.37737.1242.6571.6364.6793.4894.9371.19-5.07
15_Sep_202313.2625.5125.0450.0092.8646.1843.3240.47109.990.1040.6760.28230.7742.2566.8163.0588.9488.8171.07-11.19
14_Sep_202314.2120.4829.8157.14100.0045.8243.1740.52168.630.00500.5980.18442.2041.7970.9466.7191.3296.6872.95-3.32
13_Sep_202313.8822.8828.9864.2992.8645.2943.0240.75159.63-0.03310.4450.08038.7241.4467.4560.5791.6781.3471.23-18.66
12_Sep_202314.0419.7331.4171.43100.0045.0442.9340.82242.440.00370.376-0.011240.0641.0673.0467.3194.2395.9475.82-4.06
11_Sep_202313.3720.4429.7978.57100.0044.5042.7841.06277.64-0.01470.204-0.10836.0340.7869.0266.11097.7368.01-2.27
08_Sep_202312.9622.4726.2385.71100.0043.9442.6741.40206.66-0.0550.0081-0.18631.8340.6259.2559.98089.0164.33-10.99
07_Sep_202313.3724.5422.9892.86100.0043.7242.6241.52145.81-0.060-0.123-0.23431.1540.6259.4258.3132.99066.490
06_Sep_202314.1427.3014.33100.0078.5743.7342.6241.52-102.40-0.110-0.259-0.26223.8843.4644.9748.4242.5864.8858.55-35.12
05_Sep_202312.8325.8216.74100.0085.7143.8842.6841.48-110.66-0.154-0.290-0.26328.5943.5540.8144.4326.7734.0852.52-65.92
01_Sep_202312.1822.3118.2592.8692.8643.9442.7541.55-91.80-0.204-0.278-0.25633.1543.5545.7544.1640.5328.7852.71-71.22
31_Aug_202312.3523.3319.09100.00043.9342.7841.63-79.39-0.215-0.256-0.25134.0143.4840.0242.0951.3717.4651.93-82.54
30_Aug_202312.5314.8323.0278.57043.8842.8341.7756.230.0437-0.200-0.24954.4941.5249.9153.0551.8875.3461.01-24.66
29_Aug_202311.8315.8120.4585.71043.9942.8641.72-23.28-0.0276-0.272-0.26248.0841.4941.8350.9139.1761.3256.18-38.68
28_Aug_202311.7517.4816.8992.867.1443.9842.8541.72-102.46-0.111-0.334-0.25946.7042.8232.9741.6925.2718.9851.84-81.02
25_Aug_202312.5318.3417.72100.0014.2943.9642.9041.83-110.42-0.071-0.309-0.24053.7443.0742.0645.8120.5737.2353.67-62.77
24_Aug_202313.3620.3316.68100.0021.4343.9942.9341.87-139.65-0.174-0.324-0.22350.9543.2845.6043.2011.2519.5947.05-80.41
23_Aug_202313.6320.7717.50100.0028.5744.0042.9841.96-178.89-0.197-0.312-0.19843.0443.4842.0639.937.864.8848.71-95.12
22_Aug_202314.0221.3818.18100.00044.0243.0742.11-186.98-0.139-0.262-0.16941.7643.6635.1440.8317.129.2847.42-90.72
21_Aug_202314.4717.7119.2671.437.1443.9843.1342.28-144.19-0.124-0.206-0.14651.1943.7846.5843.2019.809.4147.78-90.59
18_Aug_202315.2618.4720.0878.5714.2943.9943.1942.39-112.91-0.146-0.167-0.13148.8543.9249.7646.7932.0132.6748.21-67.33
17_Aug_202316.1117.5021.5085.7121.4344.0843.2442.40-127.00-0.202-0.161-0.12342.4744.0744.7243.9436.3017.3345.44-82.67
16_Aug_202316.5616.7122.6592.8628.5744.3143.3442.37-49.60-0.133-0.120-0.11342.8344.2349.3748.4635.9246.0452.42-53.96
15_Aug_202316.6717.8122.09100.0035.7144.6143.4342.25-95.63-0.083-0.125-0.11135.4444.4044.9948.3733.0045.5452.34-54.46
14_Aug_202317.1319.4021.75100.0042.8644.6343.4542.28-149.98-0.061-0.129-0.10836.7344.5443.3243.5332.5116.1646.66-83.84
11_Aug_202318.0115.4323.3850.0050.0044.6043.4842.35-37.72-0.0306-0.074-0.10237.2344.6346.2147.6046.2237.2942.51-62.71
10_Aug_202317.8215.4525.2457.14044.6343.4542.26-8.26-0.0118-0.060-0.11037.1744.7244.3748.5249.3944.0749.72-55.93
09_Aug_202317.3412.7627.1864.29044.6943.4042.1270.61-0.0185-0.053-0.12234.9344.8144.2153.9344.0657.3149.53-42.69
08_Aug_202315.9013.5724.8271.43044.6443.3442.0313.68-0.0417-0.111-0.13935.3744.9139.8352.3927.8146.7945.53-53.21
07_Aug_202314.8714.6325.4778.577.1444.6543.2641.860.942-0.110-0.163-0.14638.7645.0147.4149.2315.9128.0840.59-71.92
04_Aug_202313.9315.7222.27014.2944.6943.1941.70-53.83-0.176-0.183-0.14240.9145.1147.8744.5924.368.5637.36-91.44
03_Aug_202313.6815.7523.00021.4344.7443.1541.56-3.63-0.190-0.149-0.13246.7745.2251.1844.7229.5211.0740.34-88.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)