Daily Technical Analysis of National Healthcare Properties, Inc. (NHPAP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NHPAP21.3821.300.375 % 483614361

About Strength
   AIO Technical Analysis of National Healthcare Properties, Inc. suggests Bullish Signal
Technical Highlights of National Healthcare Properties, Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishStrong upward move. User indicator as trailing stop loss.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishStrong upward move. User indicator as trailing stop loss.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of National Healthcare Properties, Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.30, +DI : 41.21, -DI : 8.63 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc1.36 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.511, Signal Line : 0.280 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR19.03 BullishStrong upward move. User indicator as trailing stop loss.
Rate Of Change13.60 NeutralNothing Significant
Super Trend19.75 BullishStrong upward move. User indicator as trailing stop loss.


Key Technicals with Overlay/Bands of National Healthcare Properties, Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.4619.7217.97 NeutralNA
Donchian21.5420.0118.47 Mild BullishPrice above middle band
High Low MA20.7320.4320.13 Strong BullishPositive Breakout.
MA Channel20.0319.7219.40 Strong BullishPositive Breakout.
Keltner20.5820.0519.52 Strong BullishPositive Breakout.
High Low21.3920.3719.35 NeutralNA
MA Envelope21.6919.7217.74 NeutralNA




Key Overbought / Sold Oscillators of National Healthcare Properties, Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI78.31 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 92.41, %D : 88.66 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-5.28 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc49.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI147.03 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index75.14 Neutral Wait for proper trend to emerge
RSI (Fast)80.27 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 94.72, %D : 92.41 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of National Healthcare Properties, Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index152462 NeutralNA
Chaikin-0.0134 NeutralNA


Technical Stock Charts of National Healthcare Properties, Inc.


DAILY Historical Technical data National Healthcare Properties, Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Apr_202635.308.6341.2121.4385.7121.4619.7217.97147.03-0.01340.5110.28075.1419.0380.2778.3192.4194.7249.62-5.28
16_Apr_202632.998.7341.6828.5792.8621.1919.6018.00174.16-0.0620.4530.22278.9318.9280.1777.6892.7892.0852.53-7.92
15_Apr_202630.508.9842.8735.71100.0020.8919.4818.07206.14-0.04210.3810.16478.5918.8178.8277.3080.7890.4349.45-9.57
14_Apr_202627.829.6140.3042.8664.2920.5319.3718.22199.49-0.0620.2880.11074.7218.7678.4875.6968.1195.8350.06-4.17
13_Apr_202625.2311.1832.33071.4320.1419.2818.41128.28-0.3070.1870.06565.4218.7168.5563.7156.8756.0643.15-43.94
10_Apr_202623.4311.5433.377.1478.5720.0419.2318.43168.28-0.2530.1620.035063.9518.6767.1361.8057.9652.4342.02-47.57
09_Apr_202621.498.8636.0114.2985.7119.9619.2018.45269.03-0.2560.1400.003168.5918.6175.0069.4958.8362.1347.70-37.87
08_Apr_202618.499.3332.6421.4392.8619.7819.1618.54240.13-0.1530.083-0.031160.2918.5673.3668.4460.6559.3346.84-40.67
07_Apr_202615.6410.0335.1128.57100.0019.6619.1418.62358.49-0.2270.0165-0.06061.4718.5167.4466.8060.4255.0440.37-44.96
06_Apr_202612.5713.5620.8835.7142.8619.4819.1118.7465.59-0.240-0.057-0.07954.3319.6557.1654.5951.5767.5936.98-32.41
02_Apr_202611.9014.9917.1442.8650.0019.4819.1118.73-35.80-0.243-0.084-0.08447.5619.6750.8651.7843.4258.6335.19-41.37
01_Apr_202612.3016.0818.3850.0057.1419.5119.1218.73-121.30-0.288-0.106-0.08442.9119.7034.1740.2233.1128.5026.08-71.50
31_Mar_202612.7319.1112.9157.1464.2919.5219.1418.77-177.63-0.261-0.095-0.07934.8718.5739.2345.1040.9843.1529.94-56.85
30_Mar_202612.2216.5014.0064.2971.4319.5619.1718.77-150.82-0.282-0.097-0.07535.7218.5422.4537.6942.3427.6823.69-72.32
27_Mar_202612.5313.3215.2871.4378.5719.5819.2018.82-17.37-0.067-0.080-0.06946.1818.5245.9547.0050.2152.1127.97-47.89
26_Mar_202612.9714.5016.6378.5785.7119.6319.2218.81-33.590.0068-0.088-0.06639.5918.4941.2344.4545.8747.2327.36-52.77
25_Mar_202613.4415.8112.1485.7192.8619.6319.2318.83-84.90-0.054-0.090-0.06135.9418.4741.9646.1745.2351.3029.68-48.70
24_Mar_202613.4716.5712.7392.86100.0019.6319.2318.83-36.63-0.097-0.096-0.05445.2718.4736.4639.6836.6839.0927.03-60.91
23_Mar_202613.5019.158.30100.0035.7119.6219.2418.86-179.75-0.123-0.088-0.043240.8519.4535.5741.2231.2245.2930.62-54.71
20_Mar_202611.4914.8810.0992.8642.8619.6219.2618.89-126.62-0.138-0.081-0.032045.6219.5034.3641.2216.1625.6425.89-74.36
19_Mar_202610.9017.1311.62100.00019.6519.2918.92-152.10-0.118-0.071-0.019637.2419.5732.0540.2212.6322.7424.07-77.26
18_Mar_202610.2714.2213.78100.007.1419.6619.3118.96-119.39-0.053-0.055-0.006764.5119.6044.8140.8600.09031.74-99.91
17_Mar_202610.9414.6115.5992.8614.2919.6919.3419.00-90.65-0.0182-0.03600.005464.0319.6350.2344.68015.0635.48-84.94
16_Mar_202611.5316.3816.57100.0021.4319.7119.3719.02-125.20-0.0244-0.02580.015754.5519.6546.9141.3716.95036.25-100.00
13_Mar_202612.3714.8318.4921.4328.5719.7019.3919.07-81.500.0190-0.00290.026152.8819.6644.8944.2628.8113.5642.05-86.44
12_Mar_202612.4716.3017.4528.5735.7119.7119.4119.10-79.310.0520.01510.033348.5319.6743.2648.2655.9337.2947.47-62.71
11_Mar_202613.1713.3518.6735.7142.8619.7219.4219.12-25.530.03680.02370.037950.6519.1644.4247.9452.5435.5948.77-64.41
10_Mar_202612.9114.9120.8442.8650.0019.7219.4219.1361.360.00940.03530.041449.0719.1550.4359.6055.2994.9257.48-5.08
09_Mar_202612.6217.0518.2250.0057.1419.6919.4119.13-67.72-0.1180.01400.043040.8219.1437.9845.5539.4727.1254.33-72.88
06_Mar_202613.3415.9619.9157.1464.2919.6819.4219.15-43.03-0.1290.02740.05044.1619.1244.0849.5045.6943.8561.66-56.15
05_Mar_202613.5116.7620.9164.2971.4319.6819.4219.15-45.89-0.1290.03390.05648.2119.1144.7850.3751.2447.4659.22-52.54
04_Mar_202613.7118.4220.8671.4378.5719.6919.4219.16-69.73-0.1460.03960.06143.6319.1044.3649.9958.5945.7656.54-54.24
03_Mar_202614.2818.8022.4878.5785.7119.6919.4319.16-31.71-0.1690.04740.06746.1619.0949.8853.3369.8960.5153.10-39.49
02_Mar_202614.6917.3724.4185.7192.8619.6919.4219.166.71-0.1550.04770.07249.0219.0855.2255.4256.4969.4951.88-30.51
27_Feb_202614.5318.7126.2992.86100.0019.6919.4219.164.17-0.1600.04200.07845.5519.0855.6457.81079.6647.95-20.34
26_Feb_202614.3523.1513.24100.0064.2919.6719.4219.16-234.55-0.3400.02810.08729.4119.6139.7944.96020.3239.44-79.68
25_Feb_202613.3622.0713.88100.0071.4319.6719.4319.19-261.39-0.3190.04550.10129.5219.6434.3941.910.283035.57-100.00
24_Feb_202612.6323.0515.02100.0078.5719.6419.4519.25-295.34-0.2380.0740.11540.0919.6636.1542.7622.160.81740.17-99.18
23_Feb_202611.9817.0416.19100.0085.7119.6119.4619.30-55.49-0.1940.1060.12648.0919.6750.0149.8738.550.031046.19-99.97
20_Feb_202612.7113.8617.6842.8692.8619.6319.4519.2789.93-0.0550.1260.13054.4219.4254.0060.1267.1965.6254.91-34.38
19_Feb_202612.7514.3718.3350.00100.0019.6219.4519.27104.87-0.0900.1290.13159.9719.4354.8958.2270.1250.0053.65-50.00
18_Feb_202612.8015.4120.1657.14100.0019.6519.4319.20145.23-0.04460.1360.13261.6319.6558.7464.8277.7885.9452.57-14.06
17_Feb_202612.7613.6522.140100.0019.6419.4019.16136.10-0.1050.1310.13170.2219.4359.5063.0774.1474.4340.79-25.57
13_Feb_202611.9214.4821.467.14100.0019.6619.3719.0993.110.02110.1280.13160.6619.4260.1460.4974.7972.9738.74-27.03
12_Feb_202611.3415.2919.49071.4319.6719.3519.0371.570.1200.1300.13257.5919.3966.4860.4974.8775.0240.42-24.98
11_Feb_202611.2815.8119.42078.5719.6919.3218.9466.290.0940.1300.13253.9519.3550.1860.5069.4176.3635.55-23.64
10_Feb_202611.3616.2719.00085.7119.7119.2818.8658.700.0680.1290.13353.7519.3560.8058.6068.8573.2332.04-26.77
09_Feb_202611.6416.9719.82092.8619.7119.2518.7948.570.0560.1310.13458.7819.3458.0455.6370.7458.6333.24-41.37
06_Feb_202611.9416.1320.837.14100.0019.7419.2218.7070.500.1290.1410.13566.2219.2963.3457.7678.9074.7039.30-25.30
05_Feb_202611.8817.1619.1314.2992.8619.7519.1818.6167.970.1960.1470.13362.7119.2463.7857.7683.5178.8945.62-21.11
04_Feb_202612.3817.7219.750100.0019.7719.1418.5076.890.0820.1530.13075.0719.1967.6058.9484.7583.1254.13-16.88
03_Feb_202612.9118.8120.967.14100.0019.7919.0818.3881.770.02760.1540.12462.7719.1468.9658.6388.9388.5358.94-11.47
02_Feb_202613.4919.9922.2814.2992.8619.7819.0318.2884.80-0.00940.1550.11658.7219.0765.5156.9090.7982.6153.53-17.39
30_Jan_202614.1121.2323.6721.43100.0019.7518.9918.22103.830.00750.1620.10661.8718.9975.4262.20095.6566.89-4.35
29_Jan_202614.7722.5423.5928.57100.0019.7118.9718.24102.91-0.03410.1520.09358.9718.9273.9560.73094.1162.07-5.89
28_Jan_202615.7321.1124.6435.71100.0019.6618.9618.25122.31-0.0650.1440.07859.9818.8479.6163.0060.39065.380
27_Jan_202616.3521.5223.28078.5719.6118.9418.27104.57-0.1010.1250.06259.4018.7780.3561.6785.3994.1061.27-5.90
26_Jan_202617.3119.4224.607.1485.7119.5518.9218.29115.63-0.2010.1050.045847.2718.6977.5559.9187.2587.0859.24-12.92
23_Jan_202617.7320.5224.3814.2992.8619.5018.9018.3094.62-0.1620.0870.031041.6718.6070.3256.9085.0275.0161.93-24.99
22_Jan_202618.4422.1226.2721.43100.0019.5218.9118.30118.96-0.1900.0770.017038.4018.5057.7766.3787.9099.6664.53-0.345
21_Jan_202619.1925.0924.3728.57100.0019.4318.8818.3373.11-0.2520.03480.001937.3318.4350.2857.7978.4480.4158.95-19.59
20_Jan_202620.5627.2521.8635.71019.4418.8818.3238.44-0.2560.0182-0.006328.7718.3849.0557.9974.7683.6459.20-16.36
16_Jan_202621.3024.7423.8442.867.1419.4718.8918.3130.38-0.264-0.0039-0.012529.2218.3548.9054.9365.6371.2855.09-28.72
15_Jan_202622.7925.2722.4450.00019.5418.9118.294.09-0.282-0.0203-0.014625.4018.3450.0554.4557.8469.3548.12-30.65
14_Jan_202624.0926.2221.6857.147.1419.5918.9318.28-50.43-0.425-0.0391-0.013212.6418.9639.8151.4751.5556.2544.51-43.75
13_Jan_202625.2119.6825.0264.29019.6318.9518.28-36.01-0.543-0.051-0.006717.7819.0146.7849.2642.4147.9234.92-52.08
12_Jan_202626.2320.5025.5171.43019.6718.9818.29-40.85-0.549-0.0570.004416.1619.0742.7550.6036.3550.5030.99-49.50
09_Jan_202627.4121.8524.1778.577.1419.7119.0018.30-78.05-0.544-0.0700.019814.2419.1336.8945.3723.7228.8326.65-71.17
08_Jan_202629.1322.6525.0785.7114.2919.7319.0418.34-108.41-0.512-0.0650.042311.9619.2034.8945.6114.4029.7326.51-70.27
07_Jan_202630.9924.9127.5692.86019.7619.0718.38-125.40-0.492-0.0600.06912.0319.2831.5740.124.7912.6123.03-87.39
06_Jan_202632.9829.7314.72100.007.1419.7519.1118.47-232.29-0.490-0.03250.10117.4419.3631.4336.023.080.86225.26-99.14
05_Jan_202632.9229.0314.92100.0014.2919.6819.1518.61-297.98-0.4630.01620.13523.2419.4231.0536.7418.400.89323.27-99.11
02_Jan_202632.9828.7015.45100.00019.5919.1818.78-331.31-0.4590.0740.16525.4619.4632.6338.9130.507.4831.48-92.52
31_Dec_202533.2113.0818.9657.147.1419.4819.2218.95-36.33-0.3310.1350.18733.7019.4745.2955.6243.0846.8435.09-53.16
30_Dec_202534.3513.7519.3564.2914.2919.4919.2118.93-47.59-0.3410.1430.20030.2219.4942.5653.9536.6437.1832.98-62.82
29_Dec_202535.6913.4320.2071.4321.4319.5819.1818.79-7.96-0.3190.1570.21536.7219.5047.7055.5730.2045.2334.02-54.77
26_Dec_202536.8914.3118.6278.5728.5719.6319.1518.67-41.74-0.3230.1680.22948.1719.5148.0052.6737.7127.5135.72-72.49
23_Dec_202538.7214.5919.7285.7135.7119.7019.1218.54-16.76-0.3120.1910.24558.2719.5247.3951.0532.0617.8536.76-82.15
22_Dec_202540.5515.6021.4792.86019.7619.0918.4122.30-0.2580.2230.25857.9519.5453.6061.0745.5267.7839.72-32.22
19_Dec_202542.4617.2023.6707.1419.7919.0318.280.140-0.2930.2290.26769.1119.5547.4050.9847.8410.5528.92-89.45
18_Dec_202544.509.1027.15014.2919.8319.0018.1748.71-0.2510.2700.27779.3119.0571.4862.6074.5758.2332.89-41.77
17_Dec_202544.109.7529.09021.4319.8218.9518.0957.34-0.1460.2900.27884.7419.0175.4166.7983.8774.7537.39-25.25
16_Dec_202543.6610.1830.40028.5719.8018.9118.0274.30-0.1390.3040.27585.7618.9685.8075.5885.0590.7343.31-9.27
15_Dec_202543.188.8631.73035.7119.7318.8617.9883.04-0.2010.3020.26888.7018.9185.8574.2283.0886.1337.77-13.87
12_Dec_202542.179.4731.04042.8619.6718.8117.9574.85-0.1570.3010.26088.2718.8685.4071.3582.6478.2834.70-21.72
11_Dec_202541.328.7232.267.1450.0019.6118.7717.9389.66-0.1410.3080.25086.6218.8088.6475.7384.8384.8336.13-15.17
10_Dec_202540.088.7133.2114.2957.1419.5418.7317.91107.16-0.1340.3060.23585.4618.7384.6075.7385.4884.8336.35-15.17
09_Dec_202538.669.1431.7321.4364.2919.4618.6717.89116.20-0.1530.2990.21785.9718.6680.8675.7383.4184.8344.53-15.17
08_Dec_202537.399.3532.4328.5771.4319.3718.6217.86142.28-0.1570.2850.19782.9418.5882.5377.2578.5886.7743.57-13.23
05_Dec_202536.019.9733.8435.7178.5719.2618.5517.85153.52-0.1690.2610.17578.8318.5077.0775.3172.1878.6244.96-21.38
04_Dec_202534.5910.8634.1442.8685.7119.1518.5017.84167.61-0.1770.2380.15476.0418.4173.3273.1671.0370.3443.25-29.66
03_Dec_202533.2711.6536.6350.0092.8619.0618.4417.83204.87-0.1650.2170.13375.4218.3174.0972.41067.5947.16-32.41
02_Dec_202531.859.1842.140100.0018.9618.3917.83301.79-0.1710.1920.11279.0918.2081.8777.94075.1754.14-24.83
01_Dec_202529.3610.5533.517.14100.0018.8018.3317.86264.77-0.03520.1460.09271.2618.1581.8775.2352.69056.580
28_Nov_202527.6111.9929.470100.0018.6418.2817.92157.80-0.1650.1020.07868.7118.1273.3964.1472.3075.7144.68-24.29
26_Nov_202526.4912.5826.077.1492.8618.6218.2517.88129.58-0.1490.0920.07257.4818.1173.6764.1463.4882.3552.36-17.65
25_Nov_202525.8513.1627.2614.29100.0018.5918.2217.85115.66-0.1550.0770.06857.8318.1070.5858.5852.5058.8447.95-41.16
24_Nov_202525.1514.4821.91035.7118.5718.1917.8148.78-0.1690.0730.06555.7018.6467.0855.8050.0749.2549.77-50.75
21_Nov_202525.5115.2218.887.1442.8618.5718.1717.783.41-0.1970.0750.06356.9218.6669.4052.4053.4849.4054.57-50.60
20_Nov_202526.6513.1919.7514.2950.0018.5718.1517.7451.32-0.2250.0830.06061.4618.6759.7753.2559.5151.5750.65-48.43
19_Nov_202527.1712.7021.0221.4357.1418.5618.1417.7274.06-0.2010.0920.05570.3618.2269.4056.3764.4059.4750.58-40.53
18_Nov_202527.3613.3321.0228.5764.2918.5318.1217.7183.84-0.2800.0940.045567.9818.2074.2659.6569.4767.4846.07-32.52
17_Nov_202527.7411.1521.9935.7171.4318.5018.1017.71121.43-0.3110.0890.033468.0518.1571.8259.3173.0866.2441.82-33.76
14_Nov_202527.368.3422.7142.8678.5718.4618.0917.72201.73-0.2860.0830.019469.1918.0977.2262.6573.9074.7041.22-25.30
13_Nov_202525.908.6121.0750.0085.7118.4118.0617.71175.59-0.2680.0660.003660.2118.0381.1964.0967.8778.3141.47-21.69
12_Nov_202524.678.9222.7457.1492.8618.3218.0317.73200.68-0.2990.0408-0.012157.8618.0268.2761.9359.6268.6734.30-31.33
11_Nov_202523.219.7124.7664.29100.0018.2418.0017.76212.73-0.3400.0161-0.025358.7817.9465.8359.0753.7056.6327.73-43.37
10_Nov_202521.6411.3121.8971.43100.0018.1817.9817.79168.59-0.345-0.0055-0.035652.9817.9057.8553.5751.1953.5726.78-46.43
07_Nov_202520.8512.1120.9078.5778.5718.1717.9817.79107.62-0.339-0.0157-0.043155.4917.8748.5352.8847.1350.9125.96-49.09
06_Nov_202520.4011.5122.51085.7118.1617.9617.76121.31-0.368-0.0265-0.050069.0017.8460.2152.5544.5249.0926.59-50.91
05_Nov_202519.4912.0822.637.1492.8618.1517.9517.75100.49-0.343-0.0388-0.05665.3617.8458.3250.6434.5741.3827.66-58.62
04_Nov_202518.6512.5523.5014.29100.0018.1317.9417.75107.06-0.338-0.0478-0.06060.2317.8252.8750.9639.1843.1030.29-56.90
03_Nov_202517.7412.3926.7821.43100.0018.1317.9417.7687.23-0.291-0.060-0.06360.2117.8050.3846.5930.6419.2324.98-80.77
31_Oct_202516.2813.9325.0128.57018.1417.9517.7688.55-0.309-0.060-0.06454.9517.7949.8151.2830.9155.2131.95-44.79
30_Oct_202515.3514.9526.8407.1418.1817.9617.7338.53-0.312-0.075-0.06557.7817.7754.6646.0020.8417.4930.17-82.51
29_Oct_202514.3416.5321.817.1414.2918.4718.0017.54-64.40-0.277-0.076-0.06359.1518.3052.5145.5622.7620.0330.87-79.97
28_Oct_202514.3817.2222.7314.2921.4318.5818.0417.50-60.57-0.255-0.075-0.06062.4318.3349.4146.4019.5525.0037.40-75.00
27_Oct_202514.4316.2423.4121.4328.5718.6818.0817.48-53.52-0.261-0.077-0.05659.7418.3747.8746.0723.2423.2437.36-76.76
24_Oct_202514.1516.8724.3228.5735.7118.7618.1217.47-47.18-0.179-0.076-0.05066.5318.4043.2543.7626.2510.4234.95-89.58
23_Oct_202513.8418.5823.0735.71018.8518.1617.47-49.41-0.151-0.066-0.043961.3818.4442.7347.5529.3036.0642.38-63.94
22_Oct_202514.0819.7624.5442.86018.8918.1917.49-54.71-0.166-0.069-0.038354.5118.4930.0447.0228.1532.2833.50-67.72
21_Oct_202514.3318.6524.8850.007.1418.9318.2217.51-33.14-0.168-0.069-0.030658.6418.5337.0047.4619.2819.5736.49-80.43
20_Oct_202514.3319.7525.4457.1414.2918.9918.2517.51-41.50-0.150-0.071-0.020847.4018.5839.1150.8314.6432.6135.47-67.39
17_Oct_202514.4721.4618.9764.2921.4319.0718.2917.51-94.28-0.131-0.087-0.008339.0718.6329.9343.099.715.6527.64-94.35
16_Oct_202515.1020.9619.0971.4328.5719.1118.3317.56-91.99-0.156-0.0750.011343.7418.6928.9043.0911.745.6529.40-94.35
15_Oct_202515.9120.1719.7178.5735.7119.1018.3617.61-78.02-0.0344-0.0580.032848.4818.7436.3245.9018.7017.8331.82-82.17
14_Oct_202517.0421.0520.5785.7142.8619.1018.3817.65-77.87-0.054-0.0500.05643.4918.8136.3244.21011.7435.56-88.26
13_Oct_202518.2622.2421.7392.86019.1018.3817.65-51.18-0.0125-0.03210.08240.6018.8734.8647.56026.5234.25-73.48
10_Oct_202519.5825.0721.46100.00019.1018.3817.66-92.90-0.0085-0.02600.11025.4118.9423.7739.984.50034.82-100.00
09_Oct_202520.4927.5519.78100.007.1419.0818.3917.70-106.280.04250.01330.14531.5018.9926.6140.869.181.8639.77-98.14
08_Oct_202520.8029.0420.85100.0014.2919.0618.4217.78-106.850.0800.0580.17737.4919.0442.6043.1323.9211.6344.79-88.37
07_Oct_202521.1428.4622.09021.4319.0418.4317.83-87.520.0640.1020.20741.6119.0641.5543.8538.5414.0644.18-85.94
06_Oct_202521.7930.5021.087.1428.5719.0418.4417.84-101.640.0890.1520.23334.4919.0952.6445.0763.7046.0753.92-53.93
03_Oct_202522.0624.8222.9014.2935.7119.0318.4417.85-31.710.04810.2070.25434.7817.7952.4548.2874.0055.5055.47-44.50
02_Oct_202523.4517.3526.1521.4342.8619.0418.4417.84112.590.03740.2550.26635.0217.7469.2863.4081.4189.5364.97-10.47
01_Oct_202523.7018.3423.4728.5750.0018.9818.4017.8274.230.04190.2470.26830.7117.6855.0559.0077.4976.9659.70-23.04
30_Sep_202524.5818.8924.1835.7157.1418.9518.3817.8185.570.0520.2580.27339.0917.6257.9859.4179.0277.7557.26-22.25
29_Sep_202525.5319.6625.1642.8664.2918.9218.3517.78105.000.00810.2660.27745.2217.5660.9159.4177.3677.7562.91-22.25
26_Sep_202526.5421.2624.0650.0071.4318.8818.3117.74102.30-0.00630.2720.28037.9217.4960.2661.2274.4981.5763.72-18.43
25_Sep_202528.1122.6923.0257.1478.5718.8318.2917.7570.84-0.0510.2690.28236.8317.4358.4258.5274.8772.7768.23-27.23
24_Sep_202530.2222.0224.4664.2985.7118.8018.2817.7589.72-0.03150.2790.28636.0617.3657.7057.3879.4169.1162.55-30.89
23_Sep_202532.1420.3926.2271.4392.8618.8018.2817.75182.77-0.01290.2940.28837.2117.2959.5263.42082.7264.38-17.28
22_Sep_202533.6517.9428.4778.57100.0018.7418.2617.78269.020.04060.2820.28643.9517.2163.7965.14086.3962.07-13.61
19_Sep_202534.4919.0224.1785.71100.0018.6718.2417.82171.150.0880.2560.28738.8817.1864.5864.3754.07066.200
18_Sep_202536.2321.2819.4592.86018.5718.2217.8760.95-0.01880.2250.29530.3018.5352.0057.5855.7578.8760.65-21.13
17_Sep_202538.6721.8219.94100.007.1418.6018.2317.86-114.41-0.1350.2300.31225.3618.5950.7659.8437.3083.3360.51-16.67
16_Sep_202541.3012.5725.28100.00018.6118.2317.85-111.72-0.1120.2240.33328.2018.6036.2751.1313.495.0544.05-94.95
15_Sep_202541.8910.8027.4335.717.1418.6218.2617.90-86.98-0.04770.2610.36041.6817.9343.1355.4631.4523.5349.99-76.47
12_Sep_202541.7711.1528.3642.8614.2918.6618.2417.82-47.45-0.00370.2870.38542.2517.9138.0253.5637.3311.8844.73-88.12
11_Sep_202541.6312.1030.7850.0021.4318.7318.2217.7140.410.02320.3250.40950.6117.9053.6263.7739.3858.9455.51-41.06
10_Sep_202541.4813.9128.5757.14018.7518.1817.6015.970.04300.3280.43043.1218.6244.3861.1828.8941.1851.40-58.82
09_Sep_202542.0214.6727.0664.29018.7718.1417.52-15.920.04650.3430.45630.9318.6539.0157.5327.0518.0243.38-81.98
08_Sep_202542.9612.9428.1007.1418.7818.1317.478.420.0940.3760.48453.2818.6843.0260.3135.7427.4842.29-72.52
05_Sep_202543.4313.1828.62014.2918.8218.0917.3514.180.1090.4030.51158.0718.7157.3959.5547.6735.6441.94-64.36
04_Sep_202543.9313.4429.20021.4318.8718.0417.2133.370.1930.4360.53861.8918.7559.8059.1553.0044.1047.40-55.90
03_Sep_202544.4614.3427.907.1428.5718.8818.0117.1338.620.2690.4740.56458.0418.7863.9463.5454.8863.2753.04-36.73
02_Sep_202545.4114.8127.54035.7118.9817.9216.8725.160.2530.4970.58658.8718.8259.5160.8254.8151.6553.50-48.35
29_Aug_202546.6015.2529.027.1442.8619.0917.8416.5930.700.2500.5380.60854.8518.8455.5558.9362.2649.7452.46-50.26
28_Aug_202547.7915.6130.76050.0019.2017.7516.3060.740.2860.5950.62562.8817.8666.6564.4873.8163.0454.59-36.96
27_Aug_202548.9510.2634.68057.1419.2117.6516.1077.890.2980.6350.63367.2817.7572.9568.6979.5874.0155.64-25.99
26_Aug_202548.5410.5835.75064.2919.1617.5615.9694.660.3190.6610.63259.8217.6370.5773.2184.3584.3763.23-15.63
25_Aug_202548.0911.8335.78071.4319.0517.4715.8995.920.3340.6680.62561.3617.5076.7471.8982.4580.3565.49-19.65
22_Aug_202547.9212.4537.66078.5718.9517.3715.78110.850.3360.6790.61565.6717.3581.3675.4884.9688.3467.47-11.66
21_Aug_202547.7413.3337.51085.7118.8017.2615.72106.160.3370.6710.59865.8517.1881.0372.7884.7778.6565.00-21.35
20_Aug_202547.759.6740.137.1492.8618.6817.1715.65145.210.3260.6790.58066.3817.0081.8779.9290.9587.8870.04-12.12
19_Aug_202546.729.6442.9514.29100.0018.4817.0615.64169.800.3940.6540.55570.3516.7978.8179.9091.5487.7872.36-12.22
18_Aug_202545.4410.3940.3121.43100.0018.2516.9515.66156.850.5230.6140.53162.7616.6474.5279.4689.0597.2079.27-2.80
15_Aug_202544.3911.9232.2028.5771.4317.9816.8415.71114.330.5090.5590.51060.3116.5670.8973.3483.4289.6474.66-10.36
14_Aug_202544.2712.4631.3935.7178.5717.8816.7615.64109.090.5050.5530.49856.4516.4769.3371.3081.5280.3177.25-19.69
13_Aug_202544.3610.1633.2742.8685.7117.8016.6715.54135.240.4750.5550.48463.0416.3869.4471.3084.1180.3178.00-19.69
12_Aug_202543.6710.4434.1850.0092.8617.7116.5815.44155.440.4790.5500.46657.7016.2869.9073.1888.5983.9476.50-16.06
11_Aug_202542.946.6237.7057.14100.0017.5716.4815.39220.170.4910.5280.44563.8716.1872.8575.2888.1688.0872.72-11.92
08_Aug_202540.857.3131.2364.2985.7117.3916.3715.35176.590.5040.4840.42559.8116.1270.2972.01093.7574.35-6.25
07_Aug_202539.227.7633.16092.8617.2716.2715.27171.870.4810.4560.41060.9116.0771.1370.34082.6470.51-17.36
06_Aug_202537.468.6336.840100.0017.1616.1815.20184.420.4960.4310.39874.3316.0179.4277.0054.00074.270
05_Aug_202535.5710.0527.37035.7116.9216.0815.2579.760.3990.3670.39070.3016.0072.7967.6072.2691.4369.92-8.57
04_Aug_202534.7510.9828.88042.8616.9116.0115.1162.270.3450.3640.39667.9716.6767.5563.3067.0670.5966.34-29.41
01_Aug_202533.9712.1525.19050.0016.9115.9514.9935.680.3660.3800.40468.9316.7067.2058.9371.7254.7669.35-45.24
31_Jul_202533.9010.9826.997.1457.1416.9115.9014.9062.550.4590.4180.41073.6316.7177.5365.8885.6875.8470.26-24.16
30_Jul_202533.267.3329.0914.2964.2916.8615.8714.8898.440.4760.4390.40881.8716.0782.1470.6787.4984.5671.91-15.44
29_Jul_202531.227.8431.10071.4316.7815.8114.85118.200.4800.4470.40080.2315.9786.2577.9786.5796.6473.40-3.36
28_Jul_202529.038.6528.30078.5716.6815.7314.78106.150.4460.4320.38882.2215.8587.4374.5981.9081.2572.11-18.75
25_Jul_202527.178.8229.50085.7116.6015.6614.73123.910.4670.4310.37787.3815.7184.3674.2983.5181.8270.74-18.18
24_Jul_202525.119.3029.74092.8616.4915.6214.75138.800.4790.4260.36487.6415.5582.4274.1588.1982.6369.58-17.37
23_Jul_202523.019.5231.067.14100.0016.3715.5714.76189.460.4840.4150.34892.1415.3667.8776.0690.8286.0768.69-13.93
22_Jul_202520.7010.4527.0614.2992.8616.2215.5114.81188.880.5470.3890.33292.8915.2269.4074.73095.8675.97-4.14
21_Jul_202518.8911.0528.6221.43100.0016.0815.4514.81218.870.5410.3620.31792.9015.0673.3173.62090.5372.95-9.47
18_Jul_202516.9311.9023.140100.0015.9715.3714.77165.540.5710.3320.30687.9814.9567.3270.4162.82073.960
17_Jul_202515.7712.5221.177.14100.0015.9015.3114.71141.100.5700.3120.30076.3614.8856.8867.6793.8399.2470.17-0.758
16_Jul_202515.0113.0221.6514.29100.0015.8815.2414.61126.100.5700.3010.29778.4814.8255.2165.1788.7689.2366.26-10.77
15_Jul_202514.2513.6622.5421.43100.0015.8615.1914.51130.160.6040.2980.29577.8114.7857.0966.4483.3993.0267.32-6.98
14_Jul_202513.4614.4618.8428.5778.5715.8315.1314.4382.540.6170.2850.29576.6414.7659.1263.1078.7684.0365.55-15.97
11_Jul_202513.4813.7619.73085.7115.8115.0814.3483.590.5990.2850.29777.2814.7461.2560.7479.5373.1166.59-26.89
10_Jul_202513.1414.2020.047.1492.8615.8015.0314.2785.070.6230.2950.30075.2614.7261.8961.5877.5179.1471.29-20.86
09_Jul_202512.8414.8320.920100.0015.7714.9914.21105.140.6170.2990.30279.3614.7066.3364.3574.7186.3371.71-13.67
08_Jul_202512.5216.2117.327.1478.5715.7114.9314.1656.650.6420.2900.30274.7815.6261.0257.2170.3367.0771.56-32.93
07_Jul_202513.2317.2018.3814.2985.7115.7214.8914.0761.270.7090.3150.30573.1615.6463.5358.85070.7375.53-29.27
03_Jul_202514.0018.8219.4621.4392.8615.7114.8513.9961.660.7150.3370.30372.5415.6464.5459.92073.1778.43-26.83
02_Jul_202514.9412.7722.6028.57100.0015.6814.8013.92144.190.7230.3550.29471.7314.6277.5173.5053.91084.140
01_Jul_202513.9513.6620.4335.7185.7115.5614.7313.90120.180.6760.3290.27963.0214.5074.8770.3878.7595.3083.40-4.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)