Technical Analysis of MaxLinear Inc (MXL) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of MaxLinear Inc (MXL) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MXL	17.77	18.43	3.58 %	1754 K	2450 K

About Strength

AIO Technical Analysis of MaxLinear Inc suggests Strong Bearish Signal

Technical Highlights of MaxLinear Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of MaxLinear Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.28, +DI : 20.25, -DI : 25.58	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 28.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.726	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.778, Signal Line : -0.736	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	24.85	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.113	Neutral	Nothing Significant
Super Trend	24.15	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of MaxLinear Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	22.82	19.70	16.59	Neutral	NA
Donchian	24.99	20.95	16.91	Mild Bearish	Price below middle band
High Low MA	21.35	20.11	18.87	Strong Bearish	Negative Breakout
MA Channel	20.29	19.70	19.12	Strong Bearish	Negative Breakout
Keltner	22.07	19.76	17.45	Neutral	NA
High Low	20.95	19.95	18.96	Strong Bearish	Negative Breakout
MA Envelope	21.67	19.70	17.73	Neutral	NA

Key Overbought / Sold Oscillators of MaxLinear Inc

Indicator	Value	Signal	Analysis
RSI	42.83	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 20.30, %D : 24.50	Neutral	Wait for proper trend to emerge
Williams %R	-89.36	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	33.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.62, %D : 27.07	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-98.07	Neutral	Wait for proper trend to emerge
Money Flow Index	47.66	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.01	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 10.64, %D : 20.30	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 27.07, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of MaxLinear Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	53709398		Neutral	NA
Chaikin	-0.190		Bearish	Very Strong Selling pressure.

Technical Stock Charts of MaxLinear Inc

Weekly Historical Technical data MaxLinear Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	14.28	25.58	20.25	28.57	42.86	22.82	19.70	16.59	-98.07	-0.190	-0.778	-0.736	47.66	24.85	48.01	42.83	20.30	10.64	33.40	-89.36
24_May_2024	14.49	25.25	21.16	35.71	50.00	22.93	19.88	16.82	-72.17	-0.195	-0.679	-0.725	46.90	24.99	47.07	44.43	23.39	18.81	31.95	-81.19
17_May_2024	14.92	25.05	22.31	42.86	57.14	23.11	20.04	16.96	-51.22	-0.204	-0.609	-0.737	52.15	17.83	51.08	46.95	29.83	31.44	39.01	-68.56
10_May_2024	15.63	25.98	23.16	50.00	64.29	23.72	20.26	16.79	-59.07	-0.175	-0.616	-0.769	46.94	17.69	51.94	44.28	34.53	19.93	39.64	-80.07
03_May_2024	16.39	26.92	24.58	57.14	71.43	24.23	20.52	16.82	-27.29	-0.088	-0.520	-0.807	44.06	17.54	45.16	47.82	39.19	38.12	41.92	-61.88
26_Apr_2024	17.30	26.82	26.58	64.29	78.57	24.35	20.61	16.88	-4.28	-0.065	-0.540	-0.879	49.89	17.39	46.40	49.31	47.69	45.54	37.26	-54.46
19_Apr_2024	18.59	28.42	28.40	71.43	85.71	24.33	20.55	16.78	1.79	-0.0202	-0.619	-0.964	53.77	17.23	46.30	46.90	56.02	33.91	38.35	-66.09
12_Apr_2024	20.02	24.32	31.20	78.57	92.86	24.34	20.52	16.70	89.00	0.0293	-0.614	-1.05	55.26	17.07	50.92	52.86	51.85	63.61	46.00	-36.39
05_Apr_2024	20.61	26.15	33.55	85.71	0	24.22	20.32	16.43	71.80	0.094	-0.844	-1.16	47.82	16.91	47.26	54.36	35.46	70.54	47.92	-29.46
28_Mar_2024	21.24	31.68	20.24	92.86	7.14	23.99	20.07	16.15	-64.15	0.085	-1.18	-1.24	39.25	22.98	34.93	43.99	15.35	21.39	43.81	-78.61
22_Mar_2024	21.18	32.75	20.93	100.00	14.29	24.13	19.97	15.81	-74.27	0.136	-1.20	-1.25	41.76	23.23	40.20	42.22	24.67	14.46	47.20	-85.54
15_Mar_2024	21.11	33.02	22.38	64.29	21.43	24.19	19.92	15.64	-39.17	0.071	-1.14	-1.27	52.79	23.50	46.08	41.17	33.58	10.21	40.54	-89.79
08_Mar_2024	21.26	29.23	25.07	71.43	28.57	24.49	19.78	15.06	36.77	0.075	-1.01	-1.30	58.97	23.77	55.46	48.79	36.74	49.33	44.37	-50.67
01_Mar_2024	22.30	30.88	23.27	78.57	35.71	24.42	19.73	15.04	-1.30	0.0395	-1.16	-1.37	59.35	24.06	56.12	46.89	32.97	41.19	47.01	-58.81
23_Feb_2024	22.94	33.32	22.53	0	42.86	24.49	19.77	15.05	-29.96	0.0053	-1.27	-1.42	57.89	24.36	52.72	41.57	30.46	19.68	40.39	-80.32
16_Feb_2024	23.22	34.79	23.53	0	50.00	24.70	19.94	15.17	-17.56	0.0424	-1.21	-1.46	64.08	24.67	58.60	43.97	34.34	38.04	41.11	-61.96
09_Feb_2024	23.52	36.91	21.63	0	57.14	24.93	20.07	15.20	-53.33	0.0295	-1.22	-1.52	64.78	24.99	55.94	42.40	46.45	33.66	37.84	-66.34
02_Feb_2024	23.32	37.59	23.23	0	64.29	25.08	20.20	15.31	-33.73	-0.062	-1.17	-1.60	72.74	25.14	58.06	38.55	60.05	31.31	39.33	-68.69
26_Jan_2024	23.30	28.47	26.92	7.14	71.43	25.17	20.38	15.60	74.32	-0.0155	-0.946	-1.70	72.68	19.47	55.54	49.00	71.88	74.38	50.16	-25.62
19_Jan_2024	24.88	30.31	22.72	14.29	78.57	25.29	20.43	15.57	34.59	0.078	-1.10	-1.89	66.33	18.70	52.75	49.03	70.59	74.47	55.24	-25.53
12_Jan_2024	25.69	29.43	24.19	21.43	85.71	25.59	20.52	15.46	34.17	0.0150	-1.28	-2.09	66.52	17.82	48.55	46.45	75.21	66.78	53.01	-33.22
05_Jan_2024	26.91	30.42	25.32	28.57	92.86	25.66	20.56	15.46	48.48	0.0176	-1.39	-2.30	66.37	16.83	48.55	47.54	86.13	70.54	57.13	-29.46
29_Dec_2023	28.28	25.27	27.34	35.71	100.00	25.76	20.61	15.45	107.30	-0.0143	-1.57	-2.52	71.86	15.69	56.12	53.01	90.32	88.30	62.99	-11.70
22_Dec_2023	30.15	26.45	24.93	42.86	100.00	25.56	20.54	15.52	73.85	-0.0339	-1.98	-2.76	65.91	14.78	56.65	53.37	79.06	99.54	67.37	-0.463
15_Dec_2023	32.24	28.89	22.87	50.00	0	25.54	20.53	15.53	19.24	-0.207	-2.49	-2.96	57.63	14.10	46.56	48.14	62.84	83.13	64.48	-16.87
08_Dec_2023	33.83	31.86	15.61	57.14	7.14	26.02	20.69	15.36	-46.09	-0.230	-2.89	-3.07	54.00	13.75	35.18	41.10	49.22	54.53	49.55	-45.47
01_Dec_2023	33.80	32.73	14.28	64.29	14.29	29.24	21.42	13.59	-74.38	-0.243	-3.11	-3.12	56.71	13.53	41.36	39.84	43.76	50.87	46.87	-49.13
24_Nov_2023	33.38	34.12	13.39	71.43	21.43	31.14	22.08	13.03	-92.08	-0.274	-3.31	-3.13	48.92	13.43	36.73	36.90	36.63	42.27	41.13	-57.73
17_Nov_2023	32.59	35.09	13.65	78.57	28.57	32.29	22.71	13.13	-108.22	-0.241	-3.42	-3.08	40.54	19.36	35.68	35.50	32.71	38.15	40.99	-61.85
10_Nov_2023	31.71	37.35	10.80	85.71	0	33.42	23.41	13.40	-126.85	-0.274	-3.46	-2.99	32.23	20.85	29.43	32.56	22.29	29.46	39.32	-70.54
03_Nov_2023	29.91	38.53	11.15	92.86	0	33.81	24.02	14.24	-139.20	-0.273	-3.37	-2.88	24.23	22.70	28.22	33.13	12.74	30.52	37.53	-69.48
27_Oct_2023	27.97	41.35	11.96	100.00	0	34.34	24.70	15.07	-147.21	-0.299	-3.25	-2.75	10.93	25.02	11.85	26.59	2.63	6.91	26.76	-93.09
20_Oct_2023	25.88	30.20	14.38	100.00	7.14	34.11	25.41	16.72	-85.85	-0.287	-2.82	-2.63	18.35	26.13	21.59	34.16	2.11	0.804	27.48	-99.20
13_Oct_2023	25.14	28.71	15.19	100.00	14.29	34.31	25.85	17.39	-77.06	-0.239	-2.77	-2.58	22.21	27.09	28.43	35.98	4.44	0.178	38.50	-99.82
06_Oct_2023	24.71	30.04	15.48	100.00	21.43	34.61	26.28	17.96	-81.62	-0.182	-2.76	-2.54	25.10	28.08	28.19	37.35	5.37	5.35	41.14	-94.65
29_Sep_2023	24.15	30.50	16.11	92.86	28.57	34.73	26.62	18.51	-85.59	-0.173	-2.79	-2.48	30.53	29.02	36.36	38.16	3.88	7.79	41.65	-92.21
22_Sep_2023	23.63	31.68	14.85	100.00	35.71	34.67	26.71	18.75	-99.54	-0.181	-2.82	-2.40	27.69	30.09	32.28	36.20	4.58	2.98	37.53	-97.02
15_Sep_2023	22.67	31.80	15.20	100.00	42.86	34.55	26.82	19.09	-94.87	-0.221	-2.76	-2.30	31.75	31.05	35.94	36.06	9.64	0.877	36.19	-99.12
08_Sep_2023	21.69	29.97	15.98	85.71	50.00	34.40	26.95	19.50	-80.20	-0.202	-2.63	-2.19	31.46	31.87	38.69	38.33	10.27	9.90	35.07	-90.10
01_Sep_2023	21.02	31.06	16.09	92.86	57.14	34.82	27.37	19.92	-89.34	-0.200	-2.58	-2.07	32.68	32.76	39.03	40.12	8.95	18.15	38.21	-81.85
25_Aug_2023	20.20	32.71	14.96	100.00	64.29	35.24	27.74	20.24	-122.06	-0.255	-2.58	-1.95	32.58	33.73	36.78	34.84	3.67	2.75	36.14	-97.25
18_Aug_2023	18.89	33.54	15.51	100.00	71.43	35.77	28.32	20.88	-129.53	-0.230	-2.34	-1.79	37.28	34.49	47.62	35.68	6.65	5.95	38.78	-94.05
11_Aug_2023	17.51	34.29	16.17	100.00	78.57	36.49	28.95	21.42	-146.09	-0.228	-2.06	-1.65	38.99	35.00	47.58	35.26	11.49	2.32	43.18	-97.68
04_Aug_2023	16.09	33.00	16.76	92.86	85.71	36.94	29.58	22.23	-134.34	-0.180	-1.66	-1.55	40.14	35.09	49.31	36.97	40.98	11.68	43.06	-88.32
28_Jul_2023	14.82	34.26	17.40	100.00	92.86	37.18	30.10	23.01	-71.23	-0.170	-1.25	-1.52	39.87	35.09	40.44	38.45	63.33	20.48	43.62	-79.52
21_Jul_2023	13.45	21.14	22.81	21.43	100.00	37.28	30.51	23.73	79.36	0.0461	-0.833	-1.59	60.52	24.52	54.97	54.99	77.48	90.78	56.47	-9.22
14_Jul_2023	14.19	22.73	21.26	28.57	0	37.44	30.56	23.67	40.76	0.0171	-1.21	-1.77	51.73	23.93	47.26	51.41	70.11	78.72	52.57	-21.28
07_Jul_2023	15.03	24.45	19.15	35.71	0	37.71	30.66	23.61	0.189	-0.0080	-1.50	-1.92	46.39	23.58	40.94	47.58	58.99	62.94	54.88	-37.06
30_Jun_2023	15.25	26.17	20.50	42.86	0	38.50	30.96	23.43	-11.22	-0.0459	-1.68	-2.02	42.33	23.22	42.93	49.59	57.49	68.68	60.61	-31.32
23_Jun_2023	15.49	26.86	22.80	50.00	7.14	39.29	31.26	23.22	-33.31	-0.129	-1.98	-2.10	38.27	23.05	38.81	43.25	50.19	45.34	56.81	-54.66
16_Jun_2023	16.05	26.32	24.45	57.14	14.29	40.78	31.84	22.91	-27.95	-0.060	-2.07	-2.13	38.08	31.59	44.50	46.79	49.91	58.43	62.06	-41.57
09_Jun_2023	17.00	27.51	21.94	64.29	21.43	42.19	32.38	22.56	-63.88	-0.087	-2.33	-2.15	30.81	32.54	37.04	42.93	47.05	46.81	47.76	-53.19
02_Jun_2023	17.45	26.77	23.08	71.43	0	42.66	32.77	22.88	-61.66	-0.111	-2.46	-2.11	39.30	33.59	37.79	42.16	43.52	44.50	44.69	-55.50
26_May_2023	18.22	28.30	23.63	78.57	0	43.05	33.17	23.30	-73.68	-0.075	-2.57	-2.02	31.67	34.76	35.51	43.80	30.45	49.85	43.52	-50.15
19_May_2023	18.93	30.51	22.50	85.71	0	43.14	33.39	23.63	-118.58	-0.103	-2.77	-1.88	22.89	36.06	31.39	41.02	15.10	36.23	38.24	-63.77
12_May_2023	19.22	34.34	13.89	92.86	0	43.15	33.66	24.16	-212.51	-0.179	-2.86	-1.66	12.89	37.51	12.76	28.01	3.49	5.28	30.96	-94.72
05_May_2023	17.44	35.31	14.28	100.00	7.14	42.55	34.15	25.76	-269.06	-0.250	-2.46	-1.36	25.06	39.11	11.84	27.53	3.28	3.78	30.31	-96.22
28_Apr_2023	15.52	34.92	14.85	100.00	14.29	41.63	34.70	27.77	-258.68	-0.258	-1.91	-1.08	31.26	40.44	26.15	27.88	4.01	1.41	34.64	-98.59
21_Apr_2023	13.61	24.30	17.70	92.86	21.43	40.20	35.25	30.29	-135.60	-0.139	-1.20	-0.874	38.18	41.06	35.75	38.91	8.37	4.64	41.40	-95.36
14_Apr_2023	13.45	25.30	18.43	100.00	28.57	40.15	35.51	30.86	-124.55	-0.101	-1.02	-0.793	44.37	41.72	44.57	39.25	15.99	5.96	44.92	-94.04
06_Apr_2023	13.28	21.44	20.25	78.57	35.71	39.99	35.72	31.45	-69.35	-0.067	-0.786	-0.736	50.91	42.13	49.36	43.81	22.64	14.49	48.08	-85.51
31_Mar_2023	14.08	22.38	21.14	85.71	42.86	39.98	35.82	31.65	-52.69	0.0076	-0.701	-0.724	51.59	42.55	53.37	47.37	23.67	27.53	49.05	-72.47
24_Mar_2023	14.94	21.49	22.29	92.86	50.00	40.04	35.88	31.71	-34.70	0.0143	-0.736	-0.730	50.73	42.99	50.64	46.87	16.81	25.90	40.86	-74.10
17_Mar_2023	15.95	22.47	20.54	100.00	57.14	40.19	35.73	31.28	-81.81	0.0188	-0.752	-0.728	54.04	43.44	47.32	44.35	16.02	17.58	38.15	-82.42
10_Mar_2023	16.83	21.92	21.82	35.71	64.29	40.34	35.62	30.90	-60.63	0.0068	-0.662	-0.723	55.67	43.66	41.00	41.77	16.34	6.94	41.85	-93.06
03_Mar_2023	18.11	21.74	23.30	42.86	71.43	40.49	35.54	30.59	-23.84	-0.0152	-0.438	-0.738	61.31	33.28	47.81	45.56	27.09	23.55	47.29	-76.45
24_Feb_2023	19.24	22.68	24.30	50.00	78.57	40.80	35.29	29.79	-17.68	-0.050	-0.337	-0.813	55.14	33.02	46.61	44.14	35.38	18.54	49.91	-81.46
17_Feb_2023	20.45	18.01	26.08	0	85.71	40.79	35.28	29.77	60.48	-0.064	-0.147	-0.932	61.44	32.34	51.01	49.03	55.15	39.19	53.02	-60.81
10_Feb_2023	20.62	17.27	27.15	0	92.86	40.66	35.08	29.49	107.59	-0.067	-0.141	-1.13	70.03	31.62	63.10	50.45	75.24	48.40	57.84	-51.60
03_Feb_2023	20.49	13.36	29.19	7.14	100.00	40.41	34.85	29.30	223.21	-0.056	-0.196	-1.37	72.29	30.85	76.11	58.51	84.43	77.87	63.25	-22.13
27_Jan_2023	19.20	14.49	26.93	0	100.00	39.42	34.55	29.68	217.60	0.0086	-0.598	-1.67	71.62	30.41	79.57	60.22	84.16	99.46	61.13	-0.535
20_Jan_2023	18.37	15.82	22.49	0	64.29	38.47	34.38	30.29	109.54	-0.0313	-1.17	-1.94	72.08	30.23	75.20	51.09	66.67	75.95	53.53	-24.05
13_Jan_2023	18.44	16.58	22.16	7.14	71.43	38.29	34.32	30.35	84.62	-0.0480	-1.44	-2.13	63.18	30.04	57.62	51.07	56.98	77.05	55.51	-22.95
06_Jan_2023	18.76	17.72	18.70	14.29	78.57	38.64	34.40	30.16	-31.56	-0.087	-1.76	-2.30	63.59	29.86	54.04	43.30	46.89	46.99	51.98	-53.01
30_Dec_2022	19.99	18.62	18.51	21.43	85.71	39.44	34.67	29.91	-47.28	-0.066	-1.84	-2.44	57.93	29.67	52.99	43.27	49.60	46.89	49.70	-53.11
23_Dec_2022	21.51	18.21	19.22	28.57	92.86	40.64	35.05	29.46	-36.92	-0.0463	-1.91	-2.59	56.47	29.47	48.40	43.24	55.13	46.79	51.75	-53.21
16_Dec_2022	22.95	16.43	20.08	35.71	100.00	41.85	35.47	29.08	18.70	-0.0265	-1.97	-2.76	54.38	29.27	42.57	44.82	64.97	55.11	52.77	-44.89
09_Dec_2022	23.95	17.95	16.48	42.86	0	42.48	35.75	29.02	-13.25	0.052	-2.11	-2.96	52.15	37.12	48.31	45.36	65.20	63.49	60.46	-36.51
02_Dec_2022	25.47	18.69	17.16	50.00	0	42.79	35.94	29.09	-2.60	0.088	-2.28	-3.17	49.04	37.62	45.83	48.11	61.04	76.31	62.28	-23.69
25_Nov_2022	27.10	19.87	16.98	57.14	0	42.72	35.86	29.01	-10.18	0.119	-2.63	-3.39	43.23	37.62	42.33	46.51	53.74	55.80	53.56	-44.20
18_Nov_2022	28.58	20.62	17.68	64.29	0	42.69	35.83	28.97	1.80	0.069	-2.94	-3.59	42.47	37.94	38.74	46.20	42.28	51.01	50.15	-48.99
11_Nov_2022	30.18	21.88	17.69	71.43	0	42.74	35.63	28.53	-13.59	0.086	-3.29	-3.75	36.27	38.49	38.67	47.50	31.55	54.42	49.68	-45.58
04_Nov_2022	31.69	23.96	12.30	78.57	7.14	42.66	35.56	28.46	-90.58	0.0032	-3.76	-3.86	36.84	39.08	32.57	39.19	18.65	21.40	40.48	-78.60
28_Oct_2022	31.66	25.01	12.86	85.71	14.29	42.62	35.68	28.73	-100.12	-0.0411	-3.88	-3.88	45.85	39.70	35.93	38.44	13.36	18.82	36.01	-81.18
21_Oct_2022	31.63	26.28	12.18	92.86	21.43	42.89	36.04	29.18	-121.55	-0.0499	-3.95	-3.89	45.90	40.37	43.44	37.58	17.76	15.72	39.62	-84.28
14_Oct_2022	31.24	27.39	12.69	100.00	28.57	43.15	36.46	29.76	-134.00	0.0138	-3.92	-3.87	45.14	41.08	40.48	34.82	18.97	5.54	39.70	-94.46
07_Oct_2022	30.82	23.47	13.69	7.14	35.71	43.08	36.94	30.80	-56.42	0.0231	-3.70	-3.86	53.69	41.45	54.97	39.80	24.43	32.02	43.28	-67.98
30_Sep_2022	31.16	25.09	10.57	14.29	42.86	43.19	37.15	31.11	-107.62	0.0396	-3.78	-3.90	47.19	41.84	45.94	36.59	25.24	19.37	42.78	-80.63
23_Sep_2022	30.43	25.94	10.93	21.43	50.00	43.50	37.58	31.67	-97.20	-0.0274	-3.68	-3.92	46.37	42.24	47.07	36.96	39.13	21.90	48.64	-78.10
16_Sep_2022	29.64	25.32	11.68	28.57	57.14	44.11	38.10	32.09	-66.09	-0.0105	-3.52	-3.99	43.76	42.43	42.70	38.74	46.75	34.47	53.67	-65.53
09_Sep_2022	29.09	25.89	12.49	35.71	64.29	45.90	38.77	31.64	-42.05	-0.0241	-3.43	-4.10	43.78	42.62	46.61	42.80	57.34	61.03	57.86	-38.97
02_Sep_2022	28.64	27.34	13.19	42.86	71.43	46.57	39.08	31.59	-71.33	-0.067	-3.60	-4.27	44.89	42.82	42.54	39.17	60.37	44.74	56.36	-55.26
26_Aug_2022	28.16	23.18	14.31	50.00	0	47.32	39.55	31.77	-14.79	-0.124	-3.56	-4.44	42.13	32.87	50.20	42.47	72.91	66.25	60.52	-33.75
19_Aug_2022	28.50	22.98	15.02	57.14	0	48.28	39.95	31.61	-7.10	-0.145	-3.74	-4.66	39.88	32.24	46.61	43.62	68.05	70.11	65.03	-29.89
12_Aug_2022	29.08	24.04	15.71	64.29	0	51.80	40.80	29.80	-10.73	-0.115	-4.00	-4.89	36.29	31.56	46.55	46.12	59.22	82.38	62.75	-17.62
05_Aug_2022	29.71	22.94	16.79	71.43	7.14	56.65	41.89	27.13	-8.20	-0.106	-4.48	-5.11	31.22	30.84	40.81	47.22	44.04	51.66	58.60	-48.34
29_Jul_2022	30.80	23.99	16.44	78.57	14.29	59.57	42.79	26.00	-27.93	-0.131	-5.12	-5.26	34.36	30.38	44.20	44.53	33.82	43.61	51.77	-56.39
22_Jul_2022	31.74	25.24	15.46	85.71	21.43	60.98	43.49	26.00	-51.07	-0.165	-5.66	-5.30	27.96	30.17	40.01	42.24	25.22	36.84	48.86	-63.16
15_Jul_2022	32.33	27.14	9.93	92.86	0	62.51	44.35	26.19	-88.46	-0.171	-6.11	-5.21	22.21	35.91	30.38	36.53	13.87	21.00	45.08	-79.00
08_Jul_2022	31.25	28.17	10.10	100.00	0	65.05	45.73	26.42	-103.57	-0.198	-6.21	-4.99	17.65	37.45	22.74	36.56	9.03	17.84	45.02	-82.16
01_Jul_2022	30.02	29.31	10.75	100.00	7.14	66.75	47.02	27.28	-117.65	-0.277	-6.25	-4.69	12.79	39.36	12.66	31.01	4.03	2.77	35.90	-97.23
24_Jun_2022	28.76	28.52	11.43	100.00	14.29	67.26	48.33	29.39	-114.19	-0.199	-5.86	-4.29	17.09	41.19	20.14	33.54	8.15	6.48	40.50	-93.52
17_Jun_2022	27.68	28.57	11.86	100.00	21.43	68.48	49.69	30.90	-119.16	-0.222	-5.61	-3.90	22.10	41.85	29.22	33.06	11.92	2.85	36.79	-97.15
10_Jun_2022	26.63	24.90	12.59	85.71	28.57	68.28	50.71	33.13	-100.31	-0.216	-5.18	-3.47	22.53	43.91	31.11	36.58	16.83	15.11	40.26	-84.89
03_Jun_2022	26.16	25.41	12.98	92.86	35.71	68.64	51.66	34.67	-109.58	-0.181	-5.00	-3.04	22.50	46.54	27.43	37.24	13.85	17.80	38.41	-82.20
27_May_2022	25.68	26.11	12.60	100.00	0	70.12	52.96	35.81	-139.14	-0.210	-4.78	-2.56	18.46	49.92	30.04	37.14	11.38	17.56	38.63	-82.44
20_May_2022	24.97	25.49	13.39	100.00	0	71.07	54.24	37.42	-149.70	-0.294	-4.42	-2.00	24.46	53.65	32.27	35.54	8.24	6.18	30.29	-93.82
13_May_2022	24.50	25.45	14.33	100.00	7.14	73.67	56.09	38.51	-155.49	-0.259	-3.77	-1.39	31.53	53.81	31.39	37.51	13.37	10.39	28.07	-89.61
06_May_2022	24.23	23.94	15.12	100.00	14.29	75.59	57.73	39.87	-128.28	-0.294	-3.17	-0.801	41.77	56.56	40.54	38.94	10.11	8.14	31.56	-91.86
29_Apr_2022	24.36	25.27	17.13	100.00	21.43	76.34	59.05	41.77	-124.20	-0.164	-2.57	-0.208	45.07	59.14	41.54	42.38	7.84	21.58	42.06	-78.42
22_Apr_2022	24.75	28.12	13.51	100.00	0	78.20	60.40	42.61	-164.68	-0.188	-2.22	0.382	36.96	61.60	33.00	38.27	0.829	0.605	40.82	-99.39
14_Apr_2022	23.96	28.53	14.11	100.00	0	77.92	61.56	45.20	-179.18	-0.155	-1.38	1.03	35.49	63.89	34.18	38.95	8.02	1.34	40.90	-98.66
08_Apr_2022	23.20	27.67	14.51	100.00	0	77.27	62.64	48.00	-147.71	-0.117	-0.372	1.64	34.52	63.89	30.11	39.93	23.33	0.546	45.54	-99.45
01_Apr_2022	22.58	20.45	16.31	85.71	7.14	76.87	63.84	50.81	-60.87	-0.0109	0.766	2.14	42.22	65.00	36.18	47.40	35.08	22.18	52.60	-77.82
25_Mar_2022	23.45	19.65	17.65	92.86	14.29	77.18	64.45	51.72	-31.21	0.051	1.20	2.48	47.80	66.27	44.84	53.96	32.14	47.26	54.59	-52.74
18_Mar_2022	24.85	20.66	15.29	100.00	21.43	77.46	64.66	51.87	-93.65	0.071	1.04	2.80	39.19	67.66	38.42	51.09	22.73	35.79	54.31	-64.21
11_Mar_2022	25.61	22.93	14.34	57.14	28.57	77.46	64.80	52.15	-128.48	0.056	1.13	3.24	41.54	68.73	40.22	45.32	25.55	13.38	47.74	-86.62
04_Mar_2022	25.81	20.09	15.41	64.29	35.71	77.65	64.72	51.80	-79.59	0.079	1.83	3.77	48.07	69.88	41.67	46.68	33.41	19.03	43.86	-80.97
25_Feb_2022	26.78	21.75	16.69	71.43	42.86	78.66	64.34	50.03	-42.93	0.103	2.53	4.26	48.10	71.09	43.59	53.30	35.67	44.24	48.42	-55.76
18_Feb_2022	27.82	20.48	18.17	78.57	50.00	79.50	63.64	47.78	-23.19	0.065	2.69	4.69	53.13	72.39	43.62	51.45	34.87	36.95	38.23	-63.05
11_Feb_2022	29.50	22.12	19.62	85.71	57.14	79.99	63.10	46.21	-25.62	0.094	3.07	5.19	53.22	73.76	41.78	48.57	27.54	25.83	38.55	-74.17
04_Feb_2022	31.31	24.15	18.16	92.86	64.29	80.21	62.84	45.46	-22.28	0.126	3.80	5.72	54.60	75.23	49.29	52.76	30.38	41.83	46.64	-58.17
28_Jan_2022	32.63	26.26	19.11	0	71.43	80.40	62.28	44.17	-50.53	0.0441	4.24	6.19	53.92	76.78	51.60	45.41	37.40	14.97	42.27	-85.03
21_Jan_2022	33.93	21.35	21.66	0	78.57	80.52	62.15	43.79	-14.46	0.107	5.49	6.68	61.45	77.57	57.53	48.42	52.71	34.35	50.05	-65.65
14_Jan_2022	36.49	19.42	23.79	7.14	85.71	80.56	61.99	43.42	27.60	0.184	6.68	6.98	60.82	77.89	65.31	57.37	72.01	62.89	54.28	-37.11
07_Jan_2022	38.52	16.49	26.02	14.29	92.86	80.21	61.34	42.47	61.13	0.173	7.29	7.06	64.05	60.51	63.26	56.77	82.42	60.90	51.07	-39.10
31_Dec_2021	39.75	7.82	30.40	21.43	100.00	80.01	60.55	41.09	114.20	0.228	8.04	7.00	66.22	58.14	73.11	71.47	88.64	92.24	60.62	-7.76
23_Dec_2021	38.27	8.27	27.55	28.57	92.86	77.99	59.28	40.57	102.39	0.247	7.84	6.74	61.22	56.17	73.15	70.56	91.15	94.13	63.04	-5.87
17_Dec_2021	37.07	9.03	30.08	35.71	100.00	75.88	58.11	40.33	106.83	0.266	7.61	6.46	56.14	53.98	68.85	67.27	86.24	79.55	59.40	-20.45
10_Dec_2021	35.78	10.18	32.64	42.86	100.00	74.47	57.03	39.59	127.45	0.335	7.65	6.17	62.34	52.16	73.14	76.65	85.55	99.76	67.21	-0.239
03_Dec_2021	34.50	11.90	33.07	50.00	85.71	71.92	55.41	38.90	123.13	0.245	7.06	5.81	60.11	50.84	68.87	71.14	83.02	79.42	63.05	-20.58
26_Nov_2021	33.53	13.00	36.13	57.14	92.86	70.94	54.04	37.14	147.97	0.294	6.99	5.49	58.60	49.44	71.19	70.69	87.79	77.46	67.85	-22.54
19_Nov_2021	32.49	9.99	40.18	64.29	100.00	69.41	52.82	36.24	208.88	0.330	6.85	5.12	59.62	47.95	77.60	79.22	91.77	92.18	72.97	-7.82
12_Nov_2021	30.36	10.75	38.25	71.43	92.86	66.42	51.40	36.38	224.82	0.363	6.16	4.69	57.38	47.02	75.43	77.98	92.98	93.72	72.03	-6.28
05_Nov_2021	28.38	11.56	41.12	0	100.00	63.40	50.04	36.68	253.65	0.291	5.40	4.32	57.59	46.06	76.25	77.31	90.83	89.40	71.62	-10.60
29_Oct_2021	26.24	12.93	35.76	0	100.00	60.16	48.60	37.03	170.84	0.318	4.46	4.05	55.65	45.69	76.99	74.17	81.12	95.82	71.35	-4.18
22_Oct_2021	24.66	15.98	24.66	7.14	57.14	57.55	47.44	37.33	64.01	0.275	3.67	3.95	51.96	53.93	71.32	63.96	69.88	87.26	61.24	-12.74
15_Oct_2021	24.91	17.88	19.26	14.29	64.29	57.26	46.70	36.14	20.15	0.274	3.63	4.02	46.21	54.46	60.51	56.93	64.39	60.29	58.20	-39.71
08_Oct_2021	26.54	15.50	20.67	21.43	71.43	57.36	46.19	35.01	36.90	0.281	3.99	4.11	48.05	54.74	61.34	57.62	72.79	62.08	60.49	-37.92
01_Oct_2021	27.48	14.26	21.67	0	78.57	57.53	45.54	33.56	64.30	0.288	4.36	4.14	54.61	54.87	65.65	60.98	77.91	70.81	61.10	-29.19
24_Sep_2021	28.01	15.45	23.49	7.14	85.71	57.53	44.73	31.94	81.67	0.338	4.62	4.09	62.32	55.00	74.49	66.89	82.43	85.47	64.30	-14.53
17_Sep_2021	28.57	14.88	25.70	0	92.86	56.70	43.92	31.15	92.42	0.246	4.64	3.95	69.90	48.01	70.32	65.07	86.87	77.44	61.29	-22.56
10_Sep_2021	28.72	10.96	27.84	0	100.00	55.94	43.17	30.39	126.27	0.308	4.75	3.78	78.10	46.26	74.88	67.86	94.28	84.38	68.72	-15.62
03_Sep_2021	27.58	11.55	29.19	0	100.00	54.70	42.46	30.22	157.91	0.364	4.69	3.54	82.60	44.35	82.10	74.46	94.82	98.79	74.69	-1.21
27_Aug_2021	26.37	12.36	27.73	0	100.00	52.63	41.64	30.66	167.33	0.308	4.31	3.25	82.01	42.69	82.46	72.79	91.77	99.66	68.42	-0.342
20_Aug_2021	25.45	13.20	25.57	0	85.71	50.73	40.77	30.81	156.92	0.305	3.92	2.99	80.98	41.14	81.28	68.78	89.11	86.01	66.64	-13.99
13_Aug_2021	24.96	11.74	27.01	7.14	92.86	49.39	40.12	30.86	197.89	0.291	3.74	2.76	80.52	39.34	75.90	70.49	91.50	89.64	67.30	-10.36
06_Aug_2021	23.85	12.16	27.99	14.29	100.00	47.76	39.30	30.84	235.33	0.271	3.38	2.51	74.09	37.24	77.40	71.59	91.91	91.69	69.45	-8.31
30_Jul_2021	22.65	13.30	25.57	21.43	100.00	45.39	38.61	31.84	203.64	0.291	2.84	2.29	73.31	35.58	69.18	69.15	84.26	93.16	64.53	-6.84
23_Jul_2021	21.96	15.73	17.52	28.57	85.71	43.22	37.99	32.76	110.01	0.171	2.33	2.16	64.01	34.70	59.96	61.33	83.28	90.89	60.96	-9.11
16_Jul_2021	23.24	14.15	19.21	35.71	92.86	42.66	37.57	32.48	119.15	0.134	2.25	2.11	64.16	33.72	60.19	56.77	85.06	68.74	57.68	-31.26
09_Jul_2021	23.86	15.14	20.55	42.86	100.00	42.66	37.57	32.48	152.67	0.198	2.37	2.08	70.66	32.63	65.03	63.51	93.64	90.20	66.33	-9.80
02_Jul_2021	24.53	13.02	22.27	0	100.00	41.98	37.37	32.75	188.15	0.261	2.23	2.01	77.57	31.76	69.39	63.29	87.97	96.22	68.98	-3.78
25_Jun_2021	24.40	13.41	21.90	7.14	100.00	41.15	37.11	33.07	156.58	0.207	2.04	1.95	70.54	31.11	59.75	62.10	88.70	94.49	65.29	-5.51
18_Jun_2021	24.43	13.48	23.73	14.29	100.00	40.75	36.64	32.53	138.00	0.139	1.84	1.93	70.36	30.66	56.47	57.66	80.50	73.19	63.46	-26.81
11_Jun_2021	24.19	14.38	21.80	21.43	0	40.85	36.27	31.69	128.70	0.163	1.83	1.95	60.34	30.47	62.60	60.31	74.64	98.43	63.41	-1.57
04_Jun_2021	24.47	15.12	20.94	28.57	0	40.33	36.05	31.77	98.92	0.099	1.68	1.98	49.03	39.16	47.00	57.42	54.94	69.89	62.14	-30.11
28_May_2021	25.11	15.73	20.87	35.71	7.14	40.11	35.94	31.76	77.06	0.102	1.65	2.06	57.69	39.52	49.46	57.24	40.13	55.60	64.18	-44.40
21_May_2021	25.96	16.54	17.91	42.86	14.29	40.00	35.90	31.79	-47.48	0.099	1.59	2.16	58.35	39.90	47.69	53.46	35.96	39.32	60.91	-60.68
14_May_2021	27.65	17.59	18.53	50.00	21.43	40.24	36.02	31.79	-102.37	0.101	1.72	2.30	61.93	40.29	53.09	49.98	36.40	25.48	62.68	-74.52
07_May_2021	29.58	15.58	20.02	57.14	28.57	40.28	36.16	32.03	-20.62	0.144	2.05	2.45	68.04	40.70	58.46	54.83	46.69	43.08	60.48	-56.92
30_Apr_2021	30.89	12.76	21.08	64.29	35.71	40.27	36.04	31.80	68.33	0.097	2.19	2.55	68.21	41.13	50.79	54.26	51.55	40.65	56.46	-59.35
23_Apr_2021	31.38	13.67	19.63	71.43	42.86	40.63	35.76	30.89	58.33	0.173	2.38	2.64	63.50	41.57	53.70	58.69	50.54	56.33	63.12	-43.67
16_Apr_2021	32.42	14.49	20.95	78.57	50.00	40.39	35.51	30.64	74.43	0.153	2.37	2.70	62.95	42.04	51.62	59.07	46.69	57.66	54.16	-42.34
09_Apr_2021	33.51	15.59	20.18	85.71	57.14	40.26	35.13	30.01	31.34	0.156	2.31	2.78	57.14	42.52	45.73	54.99	35.30	37.63	51.31	-62.37
01_Apr_2021	35.10	16.36	19.66	92.86	64.29	40.54	34.81	29.09	10.99	0.151	2.47	2.90	56.62	43.02	49.69	56.87	38.42	44.77	53.94	-55.23
26_Mar_2021	37.09	17.65	21.21	0	71.43	40.94	34.34	27.73	-5.04	0.116	2.54	3.00	56.30	43.54	49.56	52.38	37.15	23.49	53.76	-76.51
19_Mar_2021	39.24	12.26	23.98	7.14	78.57	41.16	34.08	26.99	69.24	0.120	2.88	3.12	61.91	43.79	59.84	58.30	38.57	47.01	54.09	-52.99
12_Mar_2021	39.77	13.17	21.82	0	85.71	41.27	33.56	25.85	26.74	0.174	2.97	3.18	57.41	44.05	54.16	57.06	46.46	40.95	51.18	-59.05
05_Mar_2021	40.93	14.11	24.01	0	92.86	41.19	33.15	25.12	52.02	0.134	3.13	3.23	63.30	31.31	54.89	54.21	65.09	27.76	47.30	-72.24
26_Feb_2021	42.08	9.87	28.72	0	100.00	41.59	32.66	23.73	131.71	0.220	3.47	3.26	73.12	30.78	68.00	66.88	85.16	70.66	50.40	-29.34
19_Feb_2021	41.56	11.82	22.54	0	57.14	40.74	31.97	23.20	105.88	0.216	3.28	3.20	68.11	30.62	68.85	65.00	78.37	96.85	51.10	-3.15
12_Feb_2021	42.36	12.55	20.82	7.14	64.29	40.32	31.19	22.06	75.72	0.143	3.12	3.19	61.55	38.24	64.26	63.32	61.83	87.96	50.20	-12.04
05_Feb_2021	43.71	14.03	20.42	0	71.43	39.98	30.43	20.89	40.50	0.087	3.00	3.20	57.73	38.56	60.23	55.19	58.78	50.30	47.02	-49.70
29_Jan_2021	45.64	14.27	22.95	0	78.57	39.95	30.03	20.11	45.21	0.145	3.33	3.25	54.53	38.71	56.66	54.01	69.04	47.22	53.99	-52.78
22_Jan_2021	47.36	8.27	25.47	7.14	85.71	40.05	29.56	19.06	97.78	0.176	3.76	3.23	62.70	33.33	70.72	64.14	83.54	78.81	58.44	-21.19
15_Jan_2021	47.08	5.74	27.71	0	92.86	39.46	28.91	18.36	121.49	0.190	3.84	3.10	65.13	31.99	67.36	65.11	89.74	81.10	63.93	-18.90
08_Jan_2021	45.65	6.10	29.48	0	100.00	38.55	28.38	18.20	145.86	0.227	3.84	2.92	72.94	30.31	73.88	69.09	95.15	90.71	69.82	-9.29
31_Dec_2020	44.11	6.33	32.21	0	100.00	37.17	27.79	18.40	179.88	0.200	3.65	2.68	82.96	28.49	76.84	71.76	97.44	97.42	71.89	-2.58
24_Dec_2020	42.33	6.88	31.44	0	100.00	35.27	27.17	19.07	184.18	0.133	3.26	2.44	77.40	26.83	70.88	70.10	90.06	97.32	64.54	-2.68
18_Dec_2020	40.66	7.68	27.65	0	100.00	33.45	26.64	19.83	162.72	0.081	2.86	2.24	77.68	25.63	70.08	66.57	90.82	97.60	59.35	-2.40
11_Dec_2020	39.44	8.50	29.17	7.14	100.00	32.15	26.21	20.26	157.73	0.0025	2.59	2.08	70.60	24.53	64.72	61.46	89.60	75.27	54.15	-24.73
04_Dec_2020	38.26	9.29	30.45	14.29	100.00	31.60	26.00	20.39	209.75	0.061	2.55	1.96	71.42	23.57	64.72	68.89	93.34	99.59	62.33	-0.408
27_Nov_2020	37.10	10.04	28.01	21.43	100.00	30.19	25.63	21.07	195.64	0.067	2.21	1.81	65.46	22.90	60.52	65.23	81.19	93.95	55.89	-6.05
20_Nov_2020	36.32	10.60	24.79	28.57	85.71	29.27	25.35	21.42	141.41	0.056	1.99	1.71	59.18	22.41	57.08	62.75	76.00	86.47	57.47	-13.53
13_Nov_2020	36.03	11.38	26.63	35.71	92.86	28.84	24.95	21.05	109.16	0.053	1.82	1.64	52.34	21.90	51.91	58.59	71.92	63.16	53.38	-36.84
06_Nov_2020	35.72	9.65	30.33	42.86	100.00	28.76	24.66	20.56	152.83	0.057	1.81	1.59	61.99	21.35	57.26	62.84	81.15	78.36	53.16	-21.64
30_Oct_2020	34.49	10.78	27.68	50.00	100.00	28.52	24.21	19.89	88.60	0.0333	1.63	1.54	49.82	21.05	50.35	59.06	69.53	74.23	56.02	-25.77
23_Oct_2020	33.76	11.89	29.64	57.14	21.43	28.59	23.83	19.07	88.32	0.073	1.57	1.51	54.69	20.91	55.01	62.74	66.94	90.87	57.73	-9.13
16_Oct_2020	33.07	13.61	28.24	64.29	28.57	28.05	23.51	18.96	40.90	0.0128	1.34	1.50	55.50	26.87	47.27	55.41	45.91	43.49	47.81	-56.51
09_Oct_2020	32.92	14.64	29.29	0	35.71	28.43	23.17	17.90	53.32	0.0316	1.40	1.54	62.14	27.12	62.37	60.79	41.67	66.44	52.23	-33.56
02_Oct_2020	32.89	16.09	26.35	0	42.86	28.49	22.72	16.95	8.44	-0.0228	1.27	1.58	61.43	27.38	54.82	53.09	38.03	27.80	43.90	-72.20
25_Sep_2020	33.56	17.13	28.05	0	50.00	28.91	22.36	15.82	5.96	0.0345	1.41	1.65	62.62	27.65	57.64	50.91	40.63	30.76	44.17	-69.24
18_Sep_2020	34.28	18.31	29.98	0	57.14	29.09	22.10	15.12	27.15	0.0051	1.64	1.71	61.89	27.93	66.34	57.23	46.64	55.52	46.04	-44.48
11_Sep_2020	35.06	19.78	26.50	0	64.29	29.15	21.69	14.24	0.342	0.0017	1.72	1.73	56.35	28.22	52.26	51.49	52.39	35.61	40.02	-64.39
04_Sep_2020	36.64	19.22	27.84	0	71.43	29.23	21.40	13.57	31.35	0.0005	2.00	1.74	61.70	28.36	63.77	53.57	65.97	48.79	40.22	-51.21
28_Aug_2020	38.05	12.85	31.32	0	78.57	29.29	21.04	12.78	75.04	0.0407	2.26	1.67	66.24	22.07	74.41	63.47	76.76	72.78	44.53	-27.22
21_Aug_2020	37.76	11.02	33.49	0	85.71	28.98	20.52	12.07	93.05	0.0186	2.29	1.52	70.20	21.04	77.51	64.76	80.30	76.34	50.71	-23.66
14_Aug_2020	36.78	9.98	35.31	7.14	92.86	28.93	19.79	10.64	108.51	0.073	2.28	1.33	70.24	19.85	74.30	66.43	81.20	81.17	52.10	-18.83
07_Aug_2020	35.31	10.10	36.55	14.29	100.00	28.58	19.01	9.45	129.25	0.071	2.18	1.09	70.56	18.47	76.90	67.65	83.17	83.41	55.53	-16.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)