Daily Technical Analysis of Microvast HLDG Inc. WT (MVSTW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MVSTW0.03060.035 12.57 % 3969831177

About Strength
   AIO Technical Analysis of Microvast HLDG Inc. WT suggests Mild Bearish Signal
Technical Highlights of Microvast HLDG Inc. WT
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Microvast HLDG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.77, +DI : 10.99, -DI : 16.79 Mild BearishTrending Down.
AroonAroon Up : 78.57, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0025 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0048, Signal Line : -0.0060 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0432 Mild BearishPrice is trading below Indicator
Rate Of Change-8.93 NeutralNothing Significant
Super Trend0.0487 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Microvast HLDG Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.03840.03420.0299 NeutralNA
Donchian0.04000.03450.0291 Mild BearishPrice below middle band
High Low MA0.03530.03330.0314 Strong BearishNegative Breakout
MA Channel0.04470.03420.0236 NeutralNA
Keltner0.04120.03580.0305 NeutralNA
High Low0.03510.03340.0317 Strong BearishNegative Breakout
MA Envelope0.03760.03420.0307 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Microvast HLDG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI38.59 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 34.83, %D : 34.08 Neutral Wait for proper trend to emerge
Williams %R-83.15 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc53.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 31.26, %D : 46.22 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI-116.31 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index39.90 Neutral Wait for proper trend to emerge
RSI (Fast)42.18 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.85, %D : 34.83 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 46.22, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Microvast HLDG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1424366.32 NeutralNA
Chaikin0.376 Mild BullishBuying pressure.


Technical Stock Charts of Microvast HLDG Inc. WT


Daily Historical Technical data Microvast HLDG Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.7716.7910.9921.4378.570.03840.03420.0299-116.310.376-0.0048-0.006039.900.043242.1838.5934.8316.8553.09-83.15
16_May_202428.3017.6911.5828.5785.710.03910.03460.0301-29.890.446-0.0049-0.006355.050.044452.6643.5535.3066.2958.30-33.71
15_May_202428.8718.6211.9635.7100.03990.03480.0298-108.340.512-0.0054-0.006648.390.045731.2136.6832.1221.3549.64-78.65
14_May_202429.4219.0712.6142.867.140.04050.03530.0301-57.970.492-0.0056-0.006924.290.047229.7036.6841.6718.2752.58-81.73
13_May_202430.1120.7110.2550.0000.04030.03550.0308-48.270.499-0.0057-0.007327.180.048847.2240.9853.6256.7366.53-43.27
10_May_202429.8319.7410.7757.1400.04090.03580.0307-36.430.495-0.0062-0.007726.570.05036.8440.1646.6450.0064.39-50.00
09_May_202429.8620.0911.0864.297.140.04310.03640.0296-36.790.498-0.0066-0.008125.830.05236.6340.6939.1454.1363.41-45.87
08_May_202429.9320.5111.3671.4314.290.04340.03660.0298-61.360.468-0.0071-0.008423.180.05428.2937.6833.8335.7860.04-64.22
07_May_202430.0321.0911.5878.5700.04330.03670.0301-84.510.471-0.0075-0.008721.860.05723.1336.3339.1727.5265.70-72.48
06_May_202430.1021.5611.9085.717.140.04320.03690.0307-68.360.346-0.0078-0.009138.120.05942.2937.3339.4338.1869.42-61.82
03_May_202430.2022.2911.5092.8600.04320.03700.0308-68.690.319-0.0081-0.009435.320.06237.3738.5633.7951.8272.08-48.18
02_May_202430.0622.8410.93100.0000.04340.03720.0310-134.040.270-0.0086-0.009725.050.06425.1037.0224.2328.3072.42-71.70
01_May_202429.6623.0211.3721.437.140.04360.03750.0314-135.500.226-0.0090-0.010027.390.06740.5136.6523.1221.2569.26-78.75
30_Apr_202429.3321.4711.7328.5714.290.04420.03800.0318-103.700.111-0.0093-0.010229.170.06946.7836.8524.7923.1269.87-76.88
29_Apr_202429.3321.7711.8935.7121.430.04430.03830.0324-138.240.113-0.0096-0.010427.610.07145.7137.0431.6725.0071.51-75.00
26_Apr_202429.3322.5311.7442.8628.570.0670.04140.0162-88.780.094-0.0098-0.010726.500.07450.2637.1639.5826.2573.20-73.75
25_Apr_202429.1723.5912.2950.0035.710.0830.04500.0073-51.860.088-0.0100-0.010924.080.07746.8038.7643.1243.7575.74-56.25
24_Apr_202428.9923.8913.0957.1442.860.0880.04720.0066-49.490.0254-0.0104-0.011122.240.08047.1539.2146.2848.7573.93-51.25
23_Apr_202428.9724.8713.6264.2900.0940.04980.0054-51.470.0258-0.0109-0.011220.370.08341.3037.6246.1236.8768.72-63.13
22_Apr_202428.9525.0114.4171.4300.1020.0530.0041-47.870.0277-0.0111-0.011338.870.08648.7939.2238.4453.2272.65-46.78
19_Apr_202429.1124.8515.0578.5700.1090.0560.0036-48.500.0150-0.0115-0.011420.710.09021.0339.5124.4448.2666.65-51.74
18_Apr_202429.4625.6015.5085.7100.1130.0590.0043-54.860.0030-0.0120-0.011320.250.09418.7739.5110.6113.8464.30-86.16
17_Apr_202429.8426.8316.2592.867.140.1170.0610.0060-58.870.0274-0.0124-0.011225.230.09834.3439.689.2911.2162.54-88.79
16_Apr_202430.2528.1016.90100.0014.290.1210.0640.0077-69.00-0.0142-0.0128-0.010921.240.10230.2337.1611.106.7754.04-93.23
15_Apr_202430.6629.0517.84100.0021.430.1210.0660.0109-68.00-0.0181-0.0127-0.010420.760.10528.9238.5911.889.8952.99-90.11
12_Apr_202431.1828.7919.3442.8628.570.1210.0670.0132-63.29-0.0347-0.0127-0.009922.130.10730.2140.9210.3516.6550.32-83.35
11_Apr_202432.0730.3916.8950.0035.710.1210.0680.0150-79.64-0.0376-0.0133-0.009121.250.10829.3337.046.979.1144.16-90.89
10_Apr_202432.3430.9816.7557.1442.860.1210.0700.0183-96.50-0.0494-0.0130-0.008122.570.11030.6735.024.995.2931.82-94.71
09_Apr_202432.5331.7917.1964.2950.000.1200.0710.0224-108.87-0.054-0.0122-0.006922.170.11129.1235.366.376.5234.26-93.48
08_Apr_202432.7432.2417.6671.4357.140.1190.0730.0267-125.21-0.074-0.0111-0.005531.500.11338.3933.737.543.1539.75-96.85
05_Apr_202433.0133.1318.1578.5764.290.1180.0750.0322-133.15-0.0355-0.0093-0.004133.640.11544.1035.2710.959.4539.36-90.55
04_Apr_202433.3032.1219.0985.7171.430.1160.0770.0373-143.59-0.0476-0.0073-0.002837.150.11643.1535.4111.1410.0136.97-89.99
03_Apr_202433.9133.0019.6492.8678.570.1140.0790.0430-160.65-0.0289-0.0048-0.001737.140.11841.8136.1728.3113.3940.16-86.61
02_Apr_202434.5634.0820.29100.0085.710.1120.0800.0484-198.06-0.0396-0.0018-0.000933.700.12041.5234.8750.2610.0141.79-89.99
01_Apr_202435.2719.9026.7121.4392.860.1080.0820.05657.200.00130.0024-0.000768.280.07059.7553.5362.8961.5450.65-38.46
28_Mar_202436.8612.8730.1928.57100.000.1070.0810.056161.380.03900.0020-0.001468.060.06764.5359.7463.6379.2347.97-20.77
27_Mar_202436.6015.8225.2535.7171.430.1030.0800.05753.160.1010.0004-0.002359.690.06552.7247.3064.5447.9147.76-52.09
26_Mar_202437.6512.2928.1542.8678.570.1030.0800.057101.490.1550.0009-0.003056.380.06356.0552.5075.9063.7556.91-36.25
25_Mar_202437.5313.0429.8550.0085.710.1020.0790.057145.870.1770.0007-0.003966.330.06164.9359.4878.9381.9761.24-18.03
22_Mar_202437.4013.7531.6357.1492.860.0990.0780.058171.370.208-0.0007-0.005163.830.05964.9359.4873.2081.9757.80-18.03
21_Mar_202437.2514.5533.4764.29100.000.0960.0780.060211.220.168-0.0024-0.006263.630.05758.6057.0272.7972.8654.37-27.14
20_Mar_202437.0816.4229.8571.4392.860.0940.0770.060172.170.172-0.0041-0.007165.400.05655.5453.9068.1964.7657.10-35.24
19_Mar_202437.7017.3431.5378.57100.000.0930.0770.061187.900.184-0.0055-0.007972.100.05562.3159.5252.2080.7660.25-19.24
18_Mar_202438.3721.9416.9385.7121.430.0900.0760.063-86.720.118-0.0082-0.008558.240.08442.5143.3035.5859.0653.55-40.94
15_Mar_202440.3324.519.9792.8600.0910.0770.063-204.770.099-0.0089-0.008546.890.08422.2230.1027.0016.7846.77-83.22
14_Mar_202440.1825.9810.57100.0000.0910.0780.066-192.980.102-0.0083-0.008545.450.08520.2432.4929.2830.9048.56-69.10
13_Mar_202440.0319.0312.0128.5700.0930.0800.067-85.970.104-0.0080-0.008551.460.06840.4938.2225.6433.3349.09-66.67
12_Mar_202441.3720.1012.6935.717.140.0960.0810.066-96.740.113-0.0083-0.008640.580.06833.6435.6823.8723.6042.63-76.40
11_Mar_202442.8221.319.2642.8614.290.0980.0820.067-124.990.082-0.0084-0.008736.380.06732.2334.6128.2220.0048.68-80.00
08_Mar_202443.0820.229.3950.0000.0980.0830.069-105.230.088-0.0083-0.008836.240.06732.8535.8437.0028.0054.19-72.00
07_Mar_202443.5820.049.6757.147.140.0990.0840.070-85.280.114-0.0083-0.008939.800.06738.3438.3737.0236.6762.04-63.33
06_Mar_202444.2520.4010.0364.2900.0990.0850.071-78.580.098-0.0085-0.009142.400.06630.5840.2934.0946.3362.49-53.67
05_Mar_202445.0321.157.4571.4300.1010.0860.071-121.500.186-0.0090-0.009237.570.06622.9535.4333.7928.0557.41-71.95
04_Mar_202444.8120.867.5478.577.140.1050.0880.070-119.930.215-0.0089-0.009339.410.06526.3035.4338.8127.8862.19-72.12
01_Mar_202444.6521.557.7985.7100.1070.0890.071-91.040.229-0.0088-0.009341.380.06547.1838.7940.1445.4562.83-54.55
29_Feb_202444.4722.957.2092.8600.1080.0900.072-109.710.330-0.0090-0.009530.070.08438.5038.7932.6343.1060.16-56.90
28_Feb_202443.8724.336.12100.007.140.1090.0910.074-158.030.329-0.0092-0.009621.780.08742.0538.1823.9031.8555.50-68.15
27_Feb_202442.6523.006.62100.0000.1090.0920.075-148.060.0102-0.0093-0.009722.420.08937.2138.5426.5622.9445.03-77.06
26_Feb_202441.6819.727.0492.867.140.1090.0920.075-121.370.0094-0.0093-0.009825.670.09033.3739.0223.1016.9136.50-83.09
23_Feb_202441.2420.647.37100.0014.290.1090.0930.077-107.87-0.0070-0.0093-0.009951.190.09140.4343.0222.9339.8346.05-60.17
22_Feb_202440.7621.347.90100.0021.430.1090.0930.077-142.73-0.124-0.0099-0.010153.230.09338.6036.8615.1212.5746.15-87.43
21_Feb_202440.3619.538.4450.0028.570.1090.0940.079-107.37-0.134-0.0097-0.010161.360.09542.7738.8523.6516.3953.20-83.61
20_Feb_202440.4219.228.73035.710.1100.0950.080-105.11-0.102-0.0098-0.010272.830.09542.4538.8529.8816.3950.17-83.61
16_Feb_202440.6419.118.937.1442.860.1150.0970.078-83.04-0.078-0.0098-0.010371.680.09853.2039.3847.1038.1850.75-61.82
15_Feb_202440.9719.977.9814.2950.000.1180.0980.078-106.02-0.110-0.0097-0.010447.910.09944.6738.6151.7335.0648.99-64.94
14_Feb_202440.8221.018.4321.4300.1210.1000.079-58.11-0.117-0.0094-0.010643.950.10350.7444.1355.3668.0552.17-31.95
13_Feb_202440.6722.198.9028.5700.1240.1010.078-67.39-0.195-0.0101-0.010947.420.10651.4844.2739.8752.0650.55-47.94
12_Feb_202440.5121.689.4735.717.140.1270.1020.077-70.87-0.224-0.0109-0.011142.480.11046.9743.1637.1645.9748.06-54.03
09_Feb_202440.6122.879.9942.8600.1320.1040.076-106.93-0.247-0.0115-0.011240.160.11032.7835.4233.0221.5843.28-78.42
08_Feb_202440.7220.5810.8350.0000.1370.1070.077-53.14-0.218-0.0108-0.011145.080.11039.4440.1042.8043.9350.45-56.07
07_Feb_202441.4722.337.5157.147.140.1450.1100.075-79.17-0.195-0.0110-0.011241.560.11035.9337.0750.4333.5759.11-66.43
06_Feb_202440.8421.247.8164.2900.1530.1130.074-50.54-0.151-0.0107-0.011239.040.11139.3541.0555.6450.8953.90-49.11
05_Feb_202440.4322.548.2971.4300.1600.1160.072-43.77-0.145-0.0110-0.011439.720.11641.5845.7551.4566.8456.03-33.16
02_Feb_202439.9823.888.7878.5700.1630.1180.073-65.76-0.220-0.0124-0.011527.080.12135.6442.7739.3049.1945.95-50.81
01_Feb_202439.5024.949.6585.7100.1680.1200.073-74.92-0.237-0.0134-0.011221.220.12628.4039.1632.8138.3236.68-61.68
31_Jan_202439.1427.115.0892.8600.1720.1230.074-103.46-0.204-0.0139-0.010719.970.13223.6237.3620.4530.3932.42-69.61
30_Jan_202436.8828.445.33100.007.140.1740.1260.077-128.11-0.339-0.0140-0.009910.030.13922.0137.5813.1229.7132.24-70.29
29_Jan_202434.4628.455.91100.0000.1750.1280.081-144.30-0.415-0.0141-0.00899.880.1447.3325.885.631.2727.04-98.73
26_Jan_202432.0625.776.7185.717.140.1740.1310.089-142.00-0.288-0.0122-0.007620.010.14722.4531.257.028.3931.59-91.61
25_Jan_202430.0125.636.8092.8614.290.1730.1330.094-131.63-0.366-0.0114-0.006421.080.15119.5030.625.257.2229.85-92.78
24_Jan_202427.8528.647.60100.0021.430.1720.1360.100-158.02-0.317-0.0100-0.005221.510.15518.9129.7314.615.4532.61-94.55
23_Jan_202425.5328.728.76100.0028.570.1700.1390.108-163.20-0.263-0.0081-0.004028.460.15724.3832.1421.833.0836.56-96.92
22_Jan_202423.4027.609.7692.8635.710.1670.1410.114-142.75-0.258-0.0062-0.003035.130.15837.0040.0621.8435.3140.21-64.69
19_Jan_202421.5329.5510.45100.0000.1670.1420.117-201.59-0.283-0.0058-0.002226.510.15932.2136.6011.6627.1038.82-72.90
18_Jan_202419.5124.8911.7692.867.140.1660.1430.121-213.08-0.301-0.0046-0.001340.460.10836.4437.462.733.1136.16-96.89
17_Jan_202418.2525.5912.10100.0014.290.1640.1440.125-242.52-0.270-0.0033-0.000440.350.10733.5737.743.024.7841.85-95.22
16_Jan_202416.9023.7612.70100.0021.430.1620.1450.129-207.31-0.269-0.00170.000343.390.10634.9539.7212.540.28642.23-99.71
12_Jan_202415.8723.0813.55100.0028.570.1600.1460.131-160.25-0.166-0.00000.000852.150.10544.8642.2834.674.0050.48-96.00
11_Jan_202415.0920.9314.427.1435.710.1600.1460.131-24.03-0.1240.00150.001052.920.10345.3346.2764.4433.3358.45-66.67
10_Jan_202414.8322.4315.4514.2942.860.1620.1450.12836.99-0.0950.00240.000958.090.10253.7151.3984.4466.6766.77-33.33
09_Jan_202414.5618.2917.0021.4350.000.1620.1440.126121.72-0.1020.00260.000561.340.10162.1655.9979.0093.3361.96-6.67
08_Jan_202415.4018.9417.5928.5757.140.1600.1440.127143.50-0.1450.0020-0.000062.970.10063.1255.9975.6793.3355.54-6.67
05_Jan_202416.3020.0914.7435.7164.290.1590.1420.12538.54-0.1930.0012-0.000561.560.15756.8249.7372.5050.3348.23-49.67
04_Jan_202416.3718.4015.58071.430.1590.1410.124120.13-0.2010.0014-0.000964.370.15870.0955.3479.2583.3348.77-16.67
03_Jan_202416.9918.9016.017.1478.570.1570.1410.124112.90-0.2680.0007-0.001561.800.15971.2355.1068.6183.8249.45-16.18
02_Jan_202417.6619.7515.08085.710.1560.1400.12570.63-0.294-0.0002-0.002159.330.16065.4853.0259.7270.5945.16-29.41
29_Dec_202317.9920.5515.697.1492.860.1570.1410.12560.16-0.388-0.0008-0.002553.750.16045.4949.6351.4751.4341.93-48.57
28_Dec_202318.3418.9317.0814.29100.000.1560.1400.124113.27-0.147-0.0010-0.003067.540.16059.3350.6060.4457.1447.80-42.86
27_Dec_202319.3620.3018.2821.43100.000.1570.1400.12347.020.072-0.0013-0.003552.590.16253.4148.7469.1745.8552.62-54.15
26_Dec_202320.4416.3720.3528.5792.860.1580.1410.123118.360.109-0.0013-0.004059.810.16354.7552.1569.3878.3353.44-21.67
22_Dec_202321.1816.7420.8135.7100.1590.1390.11970.910.0347-0.0020-0.004753.900.16450.8852.8466.8583.3351.22-16.67
21_Dec_202321.9818.2622.6242.867.140.1590.1380.11739.20-0.185-0.0031-0.005355.670.16543.1348.7058.6746.4644.93-53.54
20_Dec_202322.8513.0624.7950.0014.290.1590.1360.114103.44-0.181-0.0034-0.005968.140.16756.7552.0958.0570.7746.71-29.23
19_Dec_202322.2213.3025.2357.1421.430.1580.1350.11350.17-0.180-0.0045-0.006560.180.16847.9950.5150.1558.7740.19-41.23
18_Dec_202321.5514.2623.50000.1580.1360.1132.14-0.181-0.0055-0.007073.070.17045.9048.6647.8944.6245.40-55.38
15_Dec_202321.3213.3224.2407.140.1590.1360.11326.98-0.195-0.0063-0.007476.620.17156.3347.8746.0947.0642.34-52.94
14_Dec_202320.7313.9725.437.1414.290.1610.1370.11314.34-0.188-0.0069-0.007768.150.17255.7047.3141.4752.0044.75-48.00
13_Dec_202320.0814.9323.7814.2921.430.1630.1380.113-47.73-0.163-0.0075-0.007958.000.17453.6244.9638.4239.2041.63-60.80
12_Dec_202319.8715.6121.63000.1660.1390.113-82.69-0.161-0.0074-0.008040.080.17549.2543.8749.1633.2044.13-66.80
11_Dec_202320.1515.7921.897.147.140.1670.1410.114-65.62-0.159-0.0069-0.008225.860.17744.9644.8050.7142.8650.39-57.14
08_Dec_202320.4615.4723.5614.2914.290.1700.1420.1141.86-0.183-0.0066-0.008529.390.17849.9750.7052.6271.4348.07-28.57
07_Dec_202320.4416.5819.7921.4321.430.1720.1430.114-94.62-0.116-0.0081-0.009027.500.18041.2142.4345.4837.8645.13-62.14
06_Dec_202321.3315.9320.2228.5700.1770.1450.114-75.12-0.096-0.0074-0.009227.340.18242.0044.6553.4148.5751.20-51.43
05_Dec_202322.0613.8420.7235.717.140.1800.1470.114-20.53-0.108-0.0073-0.009630.850.18342.8546.1460.4750.0049.55-50.00
04_Dec_202322.2214.4321.6042.8614.290.1820.1480.115-9.32-0.126-0.0075-0.010230.450.18547.1748.9157.1461.6751.58-38.33
01_Dec_202322.4015.2321.9950.0000.1820.1490.115-14.47-0.101-0.0087-0.010927.050.18745.7850.8753.0569.7447.32-30.26
30_Nov_202322.7316.1123.2657.1400.1830.1490.115-52.77-0.109-0.0106-0.011424.830.18937.1243.3746.4740.0041.09-60.00
29_Nov_202323.0817.1223.0064.297.140.1830.1500.117-38.68-0.062-0.0106-0.011628.740.19036.8848.7438.9349.4040.36-50.60
28_Nov_202323.7317.8824.0271.4314.290.1830.1500.117-46.87-0.150-0.0123-0.011914.530.19241.5648.9428.4750.0040.17-50.00
27_Nov_202324.4319.8118.7378.5721.430.1830.1500.116-171.99-0.182-0.0143-0.011811.850.19423.2036.1118.0017.4033.26-82.60
24_Nov_202326.0918.7619.5985.7128.570.1810.1510.120-185.31-0.201-0.0133-0.011112.920.19634.5036.2721.8718.0031.74-82.00
22_Nov_202327.9319.2920.1492.8635.710.1790.1520.124-196.48-0.207-0.0120-0.010613.130.19830.2736.4124.6318.6036.53-81.40
21_Nov_202329.9120.3521.25100.0042.860.1770.1520.127-164.95-0.123-0.0101-0.010235.570.20041.4138.9328.3729.0039.26-71.00
20_Nov_202332.0512.0224.9842.8650.000.1760.1530.1300.055-0.184-0.0087-0.010358.690.13448.8443.9830.2826.3038.51-73.70
17_Nov_202331.8212.6922.04057.140.1760.1530.129-36.67-0.187-0.0086-0.010759.680.13254.5544.7135.2729.8237.21-70.18
16_Nov_202332.1912.6522.297.1464.290.1770.1530.129-32.91-0.089-0.0086-0.011258.700.13154.5044.6740.1234.7347.48-65.27
15_Nov_202332.5512.4622.6114.2971.430.2220.1600.0974.52-0.151-0.0085-0.011863.590.12959.0145.9842.3041.2548.93-58.75
14_Nov_202332.8213.2120.1221.4378.570.2220.1600.098-43.06-0.179-0.0087-0.012764.310.12861.3846.5946.6544.3950.65-55.61
13_Nov_202333.7511.3021.0428.5785.710.2230.1600.098-21.73-0.216-0.0091-0.013768.740.12654.5445.9247.7441.2542.31-58.75
10_Nov_202334.0310.8421.6635.7192.860.2220.1600.09728.78-0.247-0.0093-0.014863.710.12560.5148.2462.8354.3143.67-45.69
09_Nov_202334.0910.2622.7542.86100.000.2220.1590.09766.29-0.274-0.0104-0.016259.160.12350.0046.9753.4747.6543.46-52.35
08_Nov_202333.8011.0620.2650.0000.2220.1590.0977.79-0.286-0.0111-0.017751.130.18827.1451.0945.4386.5348.48-13.47
07_Nov_202334.148.9422.2257.147.140.2200.1580.09624.98-0.337-0.0137-0.019363.720.19551.7849.1921.6126.2245.03-73.78
06_Nov_202333.497.4623.8564.2914.290.2220.1590.09624.85-0.357-0.0159-0.020760.190.20350.6948.1420.7223.5639.44-76.44
03_Nov_202332.047.8925.2371.4321.430.2210.1590.096-3.41-0.411-0.0181-0.021963.990.21250.0044.7317.8915.0634.63-84.94
02_Nov_202330.488.3826.8078.5728.570.2210.1590.0966.67-0.415-0.0191-0.022963.310.22251.4747.6317.8923.5634.39-76.44
01_Nov_202328.809.1124.2885.7135.710.2220.1590.097-58.03-0.498-0.0216-0.023953.880.23249.1544.2713.1715.0631.02-84.94
31_Oct_202327.529.4423.3892.8642.860.2230.1600.098-82.59-0.535-0.0229-0.024448.520.24547.8744.279.9315.0627.56-84.94
30_Oct_202326.369.6523.90100.0050.000.2260.1620.098-119.51-0.600-0.0243-0.024842.710.25844.1142.135.709.4020.52-90.60
27_Oct_202325.138.6324.9892.8657.140.2290.1650.101-85.64-0.655-0.0247-0.024948.950.26947.2242.132.585.3333.82-94.67
26_Oct_202323.329.1826.57100.0064.290.2320.1670.103-94.85-0.674-0.0249-0.025043.790.28147.5841.161.642.3734.59-97.63
25_Oct_202321.379.8128.21100.0071.430.2350.1710.107-105.30-0.683-0.0243-0.025037.060.29144.9640.6000.05935.55-99.94
24_Oct_202319.2910.4426.54100.0078.570.2370.1740.111-112.88-0.670-0.0228-0.025232.510.29746.4442.0802.5037.63-97.50
23_Oct_202317.4210.4526.96100.0085.710.2400.1770.114-111.06-0.675-0.0217-0.025832.360.30043.4641.5832.38035.74-100.00
20_Oct_202315.379.3527.7192.8692.860.2520.1830.114-64.38-0.647-0.0198-0.026832.740.15045.7343.7734.506.6035.36-93.40
19_Oct_202312.7411.4934.08100.00100.000.2590.1870.115137.83-0.645-0.0190-0.028540.220.18868.7464.8135.3690.5341.89-9.47
18_Oct_20239.9115.0517.8385.7114.290.2450.1850.124-82.14-0.758-0.0305-0.030925.930.15031.5735.2206.3617.88-93.64
17_Oct_202310.0215.4718.3392.8621.430.2530.1890.125-73.97-0.745-0.0316-0.031025.630.15032.3635.9009.1819.44-90.82
16_Oct_202310.1416.6215.67100.0028.570.2790.1960.114-105.40-0.759-0.0329-0.030915.530.19524.1731.953.12016.75-100.00
13_Oct_202310.6916.2316.1971.4300.2930.2040.114-96.50-0.731-0.0330-0.030414.400.20518.0932.887.254.5516.69-95.45
12_Oct_202311.5016.8716.9178.577.140.3170.2130.109-100.80-0.716-0.0332-0.029717.340.21525.2332.9714.474.8018.87-95.20
11_Oct_202312.3816.8017.6585.7114.290.3310.2210.111-83.80-0.703-0.0331-0.028819.040.21526.5234.4815.0412.4019.85-87.60
10_Oct_202313.1418.1419.0592.8600.3440.2290.114-77.45-0.693-0.0332-0.027720.260.22929.1737.37026.2019.90-73.80
09_Oct_202313.9620.0914.88100.0000.3590.2370.114-110.29-0.684-0.0346-0.026411.590.24711.2030.5406.5115.13-93.49
06_Oct_202313.8920.7615.70100.0000.3710.2460.121-113.12-0.696-0.0338-0.024312.060.26515.4627.800013.75-100.00
05_Oct_202313.8919.1916.88100.007.140.3790.2550.131-104.03-0.627-0.0315-0.022013.760.28013.7930.400014.90-100.00
04_Oct_202314.4720.1017.68100.0014.290.3830.2630.142-113.42-0.606-0.0299-0.019616.900.29821.1230.400.467019.22-100.00
03_Oct_202315.0917.7318.58100.0021.430.3840.2700.155-98.98-0.470-0.0274-0.017018.200.31322.4233.6700.73327.37-99.27
02_Oct_202316.0718.5519.44100.0028.570.3880.2760.165-90.95-0.429-0.0259-0.014419.640.33020.8533.6400.66730.41-99.33
29_Sep_202317.1220.7714.90100.0035.710.3900.2830.177-118.38-0.197-0.0237-0.01169.920.34521.1834.240.509038.88-100.00
28_Sep_202317.1720.8015.51100.0000.3880.2890.191-130.19-0.116-0.0210-0.008510.840.35721.7035.122.520.71440.85-99.29
27_Sep_202317.3721.6816.17100.007.140.3840.2910.198-124.71-0.100-0.0178-0.005414.880.37127.6235.1512.560.81447.37-99.19
26_Sep_202317.5923.5817.60100.0014.290.3800.2930.206-143.85-0.0183-0.0134-0.002317.600.38231.1336.1917.836.0452.37-93.96
25_Sep_202317.8324.0819.18100.0000.3770.2940.211-103.830.096-0.00850.000524.230.38934.1142.7221.3730.8461.32-69.16
22_Sep_202318.3326.2616.5985.7100.3800.2930.205-112.550.081-0.00650.002710.190.39329.8339.3416.9416.6158.80-83.39
21_Sep_202318.0026.8216.9492.867.140.3830.2910.199-106.940.066-0.00240.005017.350.39635.8139.4333.2116.6655.20-83.34
20_Sep_202317.6427.5517.40014.290.3840.2900.196-69.050.04160.00290.006854.900.40050.0039.6342.5917.5755.34-82.43
19_Sep_202317.2621.9520.207.1400.3850.2900.19419.690.0780.00940.007855.130.24664.6552.0859.6565.4165.99-34.59
18_Sep_202318.2723.3121.4507.140.3830.2870.19127.310.0740.01010.007461.380.24363.5548.4757.1844.7959.58-55.21
15_Sep_202319.3625.7923.747.1414.290.3820.2860.19050.700.0670.01280.006763.800.24078.2758.4262.6768.7570.37-31.25
14_Sep_202320.5321.8826.5714.2921.430.3750.2820.18952.650.03640.01160.005265.880.23776.9953.9763.0858.0061.59-42.00
13_Sep_202321.3620.4327.0721.4328.570.3720.2790.18782.210.0660.01210.003765.830.23375.6455.6467.0861.2560.43-38.75
12_Sep_202321.9320.9827.8028.5735.710.3680.2770.187103.230.0740.01200.001559.720.23078.5960.3170.0070.0059.72-30.00
11_Sep_202322.5521.5228.5135.7142.860.3610.2750.189101.480.04420.0098-0.001157.470.22669.2960.3166.6770.0058.78-30.00
08_Sep_202323.2120.0330.0942.8650.000.3530.2720.191130.19-0.01060.0069-0.003859.040.22363.6660.3161.6770.0053.15-30.00
07_Sep_202323.4520.7927.4350.0057.140.3450.2690.19468.45-0.03250.0031-0.006558.880.21962.8857.0160.0060.0043.47-40.00
06_Sep_202324.1916.7329.3257.1464.290.3510.2710.19184.85-0.02680.0002-0.008859.810.21661.1955.2861.8755.0039.17-45.00
05_Sep_202323.9517.1730.0864.2971.430.3710.2750.18082.880.0215-0.0024-0.011158.780.21261.2459.7461.8765.0041.24-35.00
01_Sep_202323.6914.4533.7271.4378.570.3830.2780.17396.940.0066-0.0078-0.013365.650.20858.3060.0146.8765.6037.72-34.40
31_Aug_202322.4415.5632.6878.5785.710.3970.2820.16627.230.057-0.0147-0.014661.610.20456.6156.8131.6555.0038.53-45.00
30_Aug_202321.4317.8229.6485.7192.860.4080.2850.162-61.030.0484-0.0211-0.014638.430.20033.7542.7918.5820.0031.94-80.00
29_Aug_202321.1716.8633.0392.86100.000.4230.2930.163-5.110.157-0.0218-0.013040.570.20025.4442.7715.2719.9529.67-80.05
28_Aug_202320.3022.0816.82100.0000.4300.2990.168-86.590.296-0.0224-0.010822.480.29418.1940.419.9915.7942.74-84.21
25_Aug_202320.8224.3413.47100.007.140.4350.3050.176-110.340.211-0.0218-0.007919.440.30917.2937.997.7510.0837.92-89.92
24_Aug_202320.2123.7514.1492.8600.4330.3090.186-127.840.227-0.0198-0.00446.350.32413.2935.617.104.0934.66-95.91
23_Aug_202319.8124.1614.39100.007.140.4300.3150.201-138.230.167-0.0159-0.00068.340.34120.2436.946.179.0938.88-90.91
22_Aug_202319.3923.4115.25100.0014.290.4260.3190.213-136.660.072-0.01160.00328.630.35519.8738.276.968.1141.08-91.89
21_Aug_202319.2618.5316.34100.0021.430.4220.3220.222-107.210.089-0.00710.007024.380.36330.6341.874.541.3040.14-98.70
18_Aug_202320.2618.1816.9085.7128.570.4200.3250.230-88.140.128-0.00380.010521.240.37035.1344.814.4211.4840.99-88.52
17_Aug_202321.5319.1817.8392.8635.710.4210.3280.236-105.860.100-0.00150.014035.360.37743.1741.875.350.85041.16-99.15
16_Aug_202322.9120.3014.73100.0042.860.4190.3310.244-139.280.1030.00290.017943.350.38539.5641.8812.780.92149.75-99.08
14_Aug_202323.4520.7815.20100.0050.000.4160.3350.254-137.900.1250.00860.021741.950.39047.1044.5812.5614.2956.95-85.71
11_Aug_202324.0621.7515.91100.0057.140.4150.3360.256-106.530.01610.01360.025047.620.39551.6246.3214.2123.1457.05-76.86
10_Aug_202324.7220.4317.09064.290.4170.3340.251-105.30-0.0770.01860.027844.110.39844.8644.3627.010.25054.80-99.75
09_Aug_202325.9321.1317.677.1471.430.4160.3370.258-82.60-0.03110.02590.030144.570.40044.2546.2758.9219.2360.04-80.77
08_Aug_202327.2416.1719.4214.2978.570.4160.3390.26249.67-0.03250.03340.031151.400.32054.3354.4282.6461.5468.97-38.46
07_Aug_202328.6316.0921.2321.4385.710.4190.3340.248107.62-0.01980.03680.030652.500.32059.2862.79096.0075.06-4.00
04_Aug_202329.7817.4022.04092.860.4180.3250.23390.73-0.0610.03610.029058.490.31863.6861.90090.3866.31-9.62
03_Aug_202331.1611.2824.687.14100.000.4170.3170.216146.36-0.1220.03550.027361.290.30968.1364.340066.450
02_Aug_202330.6911.6922.6914.2992.860.4130.3060.200116.27-0.1230.03280.025255.500.30155.4262.12089.6356.77-10.37

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)