Technical Analysis of Marqeta Inc (MQ) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Marqeta Inc (MQ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MQ	5.63	5.65	0.354 %	2393 K	4232 K

About Strength

AIO Technical Analysis of Marqeta Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of Marqeta Inc

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining

Key Technical Indicators of Marqeta Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 10.58, +DI : 14.96, -DI : 16.87	Neutral	NA
Aroon	Aroon Up : 85.71, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.067	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.0071, Signal Line : -0.0270	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	5.59	Mild Bullish	Price is trading above indicator
Rate Of Change	1.26	Neutral	Nothing Significant
Super Trend	6.04	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Marqeta Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.91	5.61	5.31	Neutral	NA
Donchian	6.00	5.64	5.28	Mild Bearish	Price below middle band
High Low MA	5.88	5.73	5.58	Neutral	NA
MA Channel	5.73	5.61	5.49	Neutral	NA
Keltner	5.95	5.66	5.37	Neutral	NA
High Low	5.98	5.70	5.41	Neutral	NA
MA Envelope	6.17	5.61	5.05	Neutral	NA

Key Overbought / Sold Oscillators of Marqeta Inc

Indicator	Value	Signal	Analysis
RSI	48.74	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.77, %D : 58.24	Neutral	Wait for proper trend to emerge
Williams %R	-51.72	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.94, %D : 49.35	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	20.69	Neutral	Wait for proper trend to emerge
Money Flow Index	43.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.90	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.28, %D : 59.77	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.35, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Marqeta Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	378035		Neutral	NA
Chaikin	0.0303		Neutral	NA

Technical Stock Charts of Marqeta Inc

Daily Historical Technical data Marqeta Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	10.58	16.87	14.96	28.57	85.71	5.91	5.61	5.31	20.69	0.0303	-0.0071	-0.0270	43.44	5.59	51.90	48.74	59.77	48.28	40.54	-51.72
16_May_2024	10.93	16.51	15.32	35.71	92.86	5.92	5.59	5.27	61.10	0.0211	-0.0045	-0.0319	48.01	5.55	56.98	49.29	58.23	51.03	45.27	-48.97
15_May_2024	11.49	17.42	16.16	42.86	100.00	5.92	5.59	5.25	137.11	0.070	-0.0031	-0.0388	51.55	5.50	66.03	55.42	56.71	80.00	48.85	-20.00
14_May_2024	12.08	19.26	13.91	50.00	85.71	5.88	5.56	5.25	56.80	0.063	-0.0226	-0.0477	44.86	5.45	52.78	47.65	40.85	43.66	48.37	-56.34
13_May_2024	11.77	20.74	13.70	57.14	92.86	5.88	5.55	5.21	57.51	0.073	-0.0197	-0.054	40.02	5.41	48.72	48.23	55.40	46.48	50.74	-53.52
10_May_2024	11.11	22.27	14.71	64.29	100.00	5.89	5.53	5.18	71.04	0.0416	-0.0177	-0.063	45.92	5.35	52.38	45.14	66.91	32.39	52.70	-67.61
09_May_2024	10.39	23.32	16.64	0	92.86	5.88	5.53	5.17	152.96	0.088	-0.0048	-0.074	51.97	5.30	70.92	57.58	86.55	87.32	61.79	-12.68
08_May_2024	9.90	25.75	18.38	7.14	100.00	5.86	5.52	5.19	133.52	0.0227	-0.0280	-0.091	43.88	5.24	62.25	55.84	86.71	81.01	58.50	-18.99
07_May_2024	9.38	22.86	21.12	14.29	100.00	5.86	5.52	5.19	146.77	0.0054	-0.051	-0.107	58.90	5.20	63.92	55.56	78.83	91.30	55.25	-8.70
06_May_2024	9.80	24.03	20.06	0	100.00	5.94	5.54	5.13	70.10	-0.0126	-0.079	-0.121	58.73	5.17	64.15	53.05	70.25	87.80	53.88	-12.20
03_May_2024	9.86	26.15	19.81	7.14	50.00	5.99	5.55	5.11	-17.69	-0.0337	-0.104	-0.131	50.70	5.16	58.09	45.80	58.97	57.38	49.43	-42.62
02_May_2024	9.55	23.13	22.63	14.29	0	6.03	5.57	5.10	-3.36	-0.145	-0.110	-0.138	54.12	5.66	54.11	47.28	57.90	65.57	45.43	-34.43
01_May_2024	10.20	24.02	23.50	21.43	0	6.07	5.58	5.10	-30.91	-0.136	-0.123	-0.145	45.48	5.69	41.71	45.31	53.34	53.97	46.93	-46.03
30_Apr_2024	10.90	23.71	25.68	28.57	0	6.13	5.61	5.09	-29.34	-0.074	-0.131	-0.151	47.18	5.72	41.71	46.66	44.04	54.17	48.23	-45.83
29_Apr_2024	11.43	23.87	26.80	35.71	0	6.18	5.63	5.08	-18.04	-0.126	-0.144	-0.155	46.05	5.75	36.32	47.18	32.92	51.90	44.93	-48.10
26_Apr_2024	11.87	25.82	24.03	42.86	7.14	6.19	5.64	5.09	-62.61	-0.122	-0.160	-0.158	44.75	5.79	35.68	42.42	27.78	26.04	42.93	-73.96
25_Apr_2024	12.51	27.22	22.94	50.00	14.29	6.23	5.67	5.11	-84.47	-0.134	-0.163	-0.158	44.71	5.83	36.95	40.87	34.08	20.83	45.41	-79.17
24_Apr_2024	12.81	24.40	24.37	57.14	0	6.23	5.69	5.15	-34.18	-0.163	-0.159	-0.157	43.65	5.87	40.21	44.17	35.39	36.46	47.45	-63.54
23_Apr_2024	13.79	26.63	25.16	64.29	7.14	6.24	5.70	5.17	-32.59	-0.164	-0.167	-0.156	37.05	5.92	40.21	47.50	27.83	44.95	48.58	-55.05
22_Apr_2024	14.64	28.93	20.14	71.43	14.29	6.26	5.72	5.18	-93.96	-0.218	-0.189	-0.153	36.80	5.97	31.95	41.02	22.32	24.77	40.20	-75.23
19_Apr_2024	14.38	30.39	21.02	78.57	21.43	6.28	5.74	5.21	-131.00	-0.265	-0.192	-0.144	40.22	6.02	39.47	37.08	21.10	13.76	39.59	-86.24
18_Apr_2024	14.09	28.76	22.61	85.71	28.57	6.34	5.79	5.25	-95.85	-0.224	-0.181	-0.132	39.65	6.07	37.69	40.42	20.49	28.44	36.46	-71.56
17_Apr_2024	14.25	32.02	17.63	92.86	35.71	6.40	5.83	5.27	-163.28	-0.166	-0.180	-0.120	38.39	6.13	40.10	37.82	13.27	21.10	40.61	-78.90
16_Apr_2024	13.12	34.53	16.69	100.00	42.86	6.40	5.87	5.33	-227.34	-0.179	-0.168	-0.105	30.62	6.19	37.06	34.50	6.65	11.93	37.59	-88.07
15_Apr_2024	11.45	35.08	17.79	100.00	50.00	6.37	5.90	5.44	-268.21	-0.206	-0.140	-0.089	30.86	6.23	35.27	34.50	13.13	6.80	36.35	-93.20
12_Apr_2024	9.81	31.50	19.01	100.00	0	6.31	5.94	5.56	-229.93	-0.211	-0.103	-0.077	31.47	6.25	37.06	37.06	21.73	1.22	32.87	-98.78
11_Apr_2024	8.66	25.74	21.01	50.00	0	6.26	5.96	5.67	-116.18	-0.176	-0.068	-0.070	32.70	5.62	37.44	44.15	42.67	31.37	38.15	-68.63
10_Apr_2024	8.55	25.35	21.84	57.14	7.14	6.26	5.98	5.69	-88.89	-0.159	-0.060	-0.071	37.71	5.60	38.22	45.30	48.31	32.58	46.67	-67.42
09_Apr_2024	8.64	22.58	23.91	64.29	14.29	6.27	5.99	5.70	59.44	-0.189	-0.052	-0.073	44.53	5.59	51.35	52.41	50.19	64.04	48.67	-35.96
08_Apr_2024	9.08	23.52	22.96	71.43	21.43	6.26	5.98	5.71	-14.94	-0.166	-0.071	-0.078	38.75	5.58	48.86	48.67	41.20	48.31	47.16	-51.69
05_Apr_2024	9.69	24.54	21.53	78.57	28.57	6.27	5.99	5.71	-84.12	-0.199	-0.080	-0.080	39.82	5.56	48.57	46.15	42.70	38.20	46.50	-61.80
04_Apr_2024	9.93	24.06	22.48	85.71	35.71	6.28	5.98	5.68	2.74	-0.218	-0.080	-0.080	38.29	5.55	47.73	45.87	48.31	37.08	43.80	-62.92
03_Apr_2024	10.43	26.64	20.34	92.86	42.86	6.28	5.98	5.67	20.48	-0.209	-0.079	-0.080	41.34	6.27	49.12	49.13	38.09	52.81	47.90	-47.19
02_Apr_2024	10.20	27.60	20.81	100.00	50.00	6.28	5.97	5.65	-54.34	-0.213	-0.090	-0.081	42.66	6.33	49.12	49.60	30.63	55.06	42.53	-44.94
01_Apr_2024	9.91	28.52	23.78	100.00	57.14	6.30	5.97	5.64	-122.89	-0.311	-0.105	-0.078	34.15	6.37	37.41	41.00	14.70	6.41	28.24	-93.59
28_Mar_2024	9.97	27.10	25.81	92.86	64.29	6.36	6.01	5.65	-34.27	-0.337	-0.090	-0.072	42.40	6.40	44.83	46.59	16.67	30.43	36.55	-69.57
27_Mar_2024	10.55	29.44	22.47	0	71.43	6.46	6.04	5.62	-96.73	-0.260	-0.094	-0.067	44.29	6.43	52.59	41.88	15.20	7.25	41.99	-92.75
26_Mar_2024	10.33	29.90	23.44	7.14	78.57	6.80	6.11	5.42	-80.09	-0.204	-0.081	-0.061	44.18	6.44	50.00	41.88	23.74	12.33	44.55	-87.67
25_Mar_2024	10.20	28.97	24.68	14.29	85.71	6.98	6.18	5.38	-59.88	-0.150	-0.064	-0.055	42.57	5.78	53.79	43.97	45.66	26.03	47.25	-73.97
22_Mar_2024	10.36	28.53	25.71	21.43	92.86	7.05	6.22	5.39	-34.58	-0.171	-0.051	-0.053	37.75	5.75	43.03	45.01	56.32	32.88	46.83	-67.12
21_Mar_2024	10.76	22.48	28.22	28.57	0	7.09	6.25	5.42	15.90	-0.124	-0.0395	-0.054	34.90	5.72	46.10	52.66	54.81	78.08	53.55	-21.92
20_Mar_2024	10.72	23.38	26.34	35.71	0	7.10	6.26	5.42	-11.96	-0.113	-0.057	-0.057	28.65	5.71	42.77	52.92	35.04	58.00	56.82	-42.00
19_Mar_2024	11.08	25.33	22.60	42.86	0	7.10	6.26	5.41	-54.98	-0.146	-0.081	-0.057	21.01	6.30	21.88	47.79	20.36	28.35	44.75	-71.65
18_Mar_2024	11.50	24.50	24.22	50.00	7.14	7.12	6.28	5.43	-57.52	-0.141	-0.086	-0.051	30.80	6.36	27.08	46.56	15.96	18.79	45.45	-81.21
15_Mar_2024	12.34	25.42	24.40	57.14	14.29	7.14	6.30	5.46	-70.71	-0.103	-0.088	-0.0424	33.67	6.44	34.21	44.63	16.57	13.94	43.36	-86.06
14_Mar_2024	13.13	26.10	25.17	64.29	21.43	7.16	6.33	5.50	-71.72	-0.066	-0.080	-0.0311	38.61	6.52	39.72	45.01	19.19	15.15	44.03	-84.85
13_Mar_2024	14.00	25.25	26.30	71.43	28.57	7.16	6.34	5.52	-52.63	-0.074	-0.070	-0.0189	45.71	6.61	42.25	46.66	21.21	20.61	39.99	-79.39
12_Mar_2024	14.92	26.38	27.15	78.57	35.71	7.18	6.32	5.45	-51.39	-0.057	-0.067	-0.0061	47.05	6.71	48.73	47.02	21.82	21.82	41.75	-78.18
11_Mar_2024	15.96	25.01	28.72	85.71	42.86	7.18	6.32	5.45	-37.29	-0.074	-0.063	0.0091	47.08	6.82	43.71	46.83	14.95	21.21	37.06	-78.79
08_Mar_2024	16.66	26.24	27.20	92.86	50.00	7.19	6.30	5.41	-56.18	-0.071	-0.057	0.0272	47.39	6.94	43.71	47.14	9.50	22.42	34.55	-77.58
07_Mar_2024	17.80	28.51	23.24	100.00	57.14	7.20	6.29	5.37	-98.82	-0.099	-0.0496	0.0482	47.68	7.08	37.66	40.73	2.66	1.21	33.95	-98.79
06_Mar_2024	18.39	29.05	23.84	100.00	64.29	7.19	6.30	5.40	-89.61	-0.057	-0.0042	0.073	52.94	7.20	46.18	41.67	13.30	4.88	40.18	-95.12
05_Mar_2024	19.04	29.43	24.96	0	71.43	7.19	6.30	5.42	-78.88	-0.054	0.0467	0.092	57.70	7.29	51.90	41.67	26.88	1.89	44.90	-98.11
04_Mar_2024	19.88	26.71	26.96	7.14	78.57	7.18	6.31	5.43	-20.82	0.0220	0.111	0.103	60.51	7.34	51.00	46.70	43.91	33.14	45.45	-66.86
01_Mar_2024	21.37	22.59	28.90	14.29	85.71	7.18	6.30	5.42	35.13	0.0270	0.153	0.101	68.12	7.36	57.63	49.95	65.63	45.61	48.88	-54.39
29_Feb_2024	22.07	22.47	30.98	21.43	92.86	7.17	6.28	5.39	69.38	0.0383	0.182	0.088	71.82	6.27	59.20	51.93	82.70	52.97	49.41	-47.03
28_Feb_2024	22.54	14.35	36.96	28.57	100.00	7.14	6.25	5.37	191.51	0.094	0.202	0.065	80.55	6.13	71.04	67.12	95.54	98.30	56.44	-1.70
27_Feb_2024	20.89	15.43	35.66	35.71	100.00	6.94	6.20	5.46	189.42	0.061	0.144	0.0306	78.45	6.01	69.11	64.59	87.36	96.83	54.26	-3.17
26_Feb_2024	19.45	16.73	31.33	42.86	92.86	6.82	6.18	5.53	130.35	0.0303	0.090	0.0021	77.15	5.93	66.20	59.97	79.24	91.51	54.81	-8.49
23_Feb_2024	18.61	16.95	33.98	50.00	100.00	6.73	6.15	5.57	141.37	-0.0427	0.053	-0.0198	71.88	5.85	58.80	56.40	63.72	73.75	54.00	-26.25
22_Feb_2024	17.47	18.44	31.48	57.14	85.71	6.67	6.12	5.57	95.26	-0.0356	0.0295	-0.0381	65.36	5.79	58.36	55.43	63.56	72.47	53.97	-27.53
21_Feb_2024	16.80	20.63	28.82	64.29	92.86	6.63	6.10	5.58	26.72	-0.0269	0.0048	-0.055	57.85	5.72	52.82	49.56	69.20	44.94	52.84	-55.06
20_Feb_2024	16.82	16.77	31.75	71.43	100.00	6.66	6.12	5.58	138.50	-0.0383	0.0078	-0.070	56.71	5.65	55.51	56.70	83.69	73.28	55.48	-26.72
16_Feb_2024	15.74	18.86	29.36	78.57	7.14	6.62	6.10	5.59	127.57	0.0385	-0.0242	-0.089	49.16	5.61	48.16	57.13	74.56	89.37	53.92	-10.63
15_Feb_2024	15.28	19.99	29.92	85.71	14.29	6.55	6.08	5.60	109.46	-0.0301	-0.067	-0.106	46.97	5.59	54.52	56.98	46.54	88.41	53.95	-11.59
14_Feb_2024	14.92	22.21	23.11	92.86	21.43	6.49	6.04	5.59	-26.65	-0.110	-0.119	-0.115	43.87	6.28	50.87	49.60	30.66	45.89	48.70	-54.11
13_Feb_2024	15.92	24.84	21.47	100.00	28.57	6.49	6.03	5.58	-121.96	-0.181	-0.139	-0.114	36.24	6.35	40.47	40.55	16.67	5.31	38.41	-94.69
12_Feb_2024	16.58	18.34	24.41	92.86	35.71	6.47	6.05	5.64	10.82	-0.169	-0.120	-0.108	35.67	6.41	43.51	49.36	15.67	40.78	45.90	-59.22
09_Feb_2024	16.77	20.74	17.07	100.00	42.86	6.49	6.06	5.63	-111.64	-0.187	-0.139	-0.106	35.55	6.46	40.27	40.57	11.26	3.91	40.71	-96.09
08_Feb_2024	17.31	20.49	17.65	0	50.00	6.50	6.09	5.67	-90.24	-0.149	-0.129	-0.097	44.72	6.51	45.71	40.97	19.14	2.33	36.98	-97.67
07_Feb_2024	18.07	22.18	16.64	7.14	57.14	6.52	6.12	5.71	-88.96	-0.148	-0.116	-0.089	54.46	6.54	52.57	43.56	25.17	27.55	38.33	-72.45
06_Feb_2024	18.36	23.16	16.03	14.29	64.29	6.55	6.14	5.73	-104.36	-0.110	-0.110	-0.082	49.04	6.57	50.19	43.56	29.59	27.55	43.95	-72.45
05_Feb_2024	18.37	23.87	16.52	21.43	71.43	6.63	6.17	5.72	-120.57	-0.170	-0.102	-0.075	43.99	6.60	45.82	41.85	32.99	20.41	43.94	-79.59
02_Feb_2024	18.38	23.11	17.57	28.57	78.57	6.62	6.19	5.77	-78.21	-0.157	-0.082	-0.069	42.59	6.62	46.15	45.51	38.44	40.82	43.13	-59.18
01_Feb_2024	18.75	24.42	18.56	35.71	85.71	6.66	6.22	5.78	-81.78	-0.193	-0.077	-0.066	46.60	6.63	45.05	44.84	44.90	37.76	38.01	-62.24
31_Jan_2024	19.15	23.23	20.01	42.86	92.86	6.69	6.24	5.79	-57.78	-0.174	-0.065	-0.063	45.82	5.86	44.04	44.63	65.31	36.73	39.90	-63.27
30_Jan_2024	20.05	20.14	21.62	50.00	100.00	6.78	6.28	5.78	25.76	-0.162	-0.0486	-0.062	45.43	5.81	47.66	48.61	72.39	60.20	45.67	-39.80
29_Jan_2024	21.31	22.30	23.94	57.14	0	6.90	6.32	5.73	49.45	-0.115	-0.050	-0.066	45.05	5.76	49.39	56.31	64.66	98.98	54.25	-1.02
26_Jan_2024	22.68	24.86	17.97	64.29	7.14	7.02	6.34	5.67	-44.17	-0.143	-0.090	-0.069	45.07	5.73	49.60	48.54	48.00	58.00	46.49	-42.00
25_Jan_2024	23.19	26.69	18.12	71.43	14.29	7.11	6.38	5.65	-73.69	-0.167	-0.100	-0.064	37.17	5.70	40.80	43.52	51.91	37.00	41.97	-63.00
24_Jan_2024	23.50	26.22	19.29	78.57	0	7.17	6.42	5.68	-46.13	-0.137	-0.090	-0.055	37.94	5.67	42.50	45.89	54.39	49.00	43.88	-51.00
23_Jan_2024	24.14	24.68	21.30	85.71	0	7.23	6.46	5.70	-22.06	-0.084	-0.088	-0.0464	39.54	5.65	41.80	51.80	45.54	69.72	45.35	-30.28
22_Jan_2024	25.43	26.24	22.65	92.86	0	7.28	6.49	5.70	-49.47	-0.184	-0.112	-0.0359	30.57	5.65	34.02	47.12	23.30	44.44	41.73	-55.56
19_Jan_2024	26.82	29.49	14.18	100.00	0	7.30	6.52	5.73	-126.49	-0.057	-0.121	-0.0168	21.71	6.51	25.85	41.58	9.69	22.44	42.78	-77.56
18_Jan_2024	26.19	30.05	15.74	100.00	7.14	7.35	6.57	5.79	-149.51	-0.069	-0.108	0.0092	17.30	6.63	24.24	35.29	3.32	3.01	31.89	-96.99
17_Jan_2024	25.80	29.22	17.02	100.00	14.29	7.30	6.61	5.92	-156.23	-0.061	-0.070	0.0386	22.29	6.74	27.56	37.43	6.22	3.62	43.01	-96.38
16_Jan_2024	25.75	25.97	18.08	100.00	21.43	7.26	6.64	6.01	-124.80	-0.0297	-0.0313	0.066	22.85	6.82	29.81	40.67	9.82	3.33	42.55	-96.67
12_Jan_2024	26.36	21.79	19.23	85.71	28.57	7.23	6.65	6.08	-87.04	0.060	0.0007	0.090	29.26	6.88	32.63	44.46	15.02	11.71	44.95	-88.29
11_Jan_2024	27.90	22.98	18.92	92.86	35.71	7.22	6.66	6.09	-90.30	0.085	0.0232	0.112	31.10	6.94	38.12	45.11	17.78	14.41	45.05	-85.59
10_Jan_2024	29.31	24.07	19.82	100.00	42.86	7.24	6.65	6.07	-85.75	0.104	0.0485	0.134	30.59	7.01	34.07	46.15	28.43	18.92	44.60	-81.08
09_Jan_2024	30.81	20.26	21.51	85.71	50.00	7.25	6.65	6.05	-52.10	0.115	0.075	0.156	46.25	7.07	45.35	46.55	25.45	20.00	41.32	-80.00
08_Jan_2024	32.96	21.89	23.23	92.86	57.14	7.25	6.64	6.04	-24.47	0.164	0.106	0.176	54.18	7.13	55.13	52.71	26.66	46.36	49.05	-53.64
05_Jan_2024	35.26	24.30	23.31	100.00	64.29	7.26	6.62	5.98	-66.63	0.098	0.114	0.194	45.43	7.19	45.06	43.07	22.69	10.00	42.18	-90.00
04_Jan_2024	37.81	19.63	26.12	0	71.43	7.26	6.62	5.98	-29.88	0.116	0.163	0.214	57.39	7.22	52.91	48.33	40.11	23.62	45.13	-76.38
03_Jan_2024	39.63	18.67	27.24	0	78.57	7.27	6.60	5.94	-6.53	0.108	0.201	0.226	63.74	7.24	56.72	48.81	58.35	34.44	45.30	-65.56
02_Jan_2024	41.24	15.52	29.86	0	85.71	7.27	6.59	5.91	41.77	0.137	0.244	0.233	64.45	6.51	64.59	56.97	77.43	62.28	53.16	-37.72
29_Dec_2023	41.99	7.96	32.73	7.14	92.86	7.25	6.57	5.89	101.32	0.115	0.263	0.230	66.31	6.45	66.83	62.28	85.20	78.33	47.05	-21.67
28_Dec_2023	40.53	8.53	35.07	0	100.00	7.20	6.54	5.88	128.06	0.100	0.267	0.222	72.48	6.38	74.37	67.80	85.82	91.67	58.77	-8.33
27_Dec_2023	38.97	9.35	31.75	7.14	71.43	7.11	6.51	5.91	113.95	0.118	0.251	0.210	67.95	6.33	68.04	64.91	81.99	85.59	60.29	-14.41
26_Dec_2023	37.77	8.92	33.18	14.29	78.57	7.04	6.47	5.91	128.60	0.073	0.244	0.200	69.00	6.28	69.15	63.78	80.19	80.19	55.92	-19.81
22_Dec_2023	36.25	9.19	34.17	21.43	85.71	6.98	6.44	5.90	153.96	0.092	0.238	0.189	67.35	6.23	64.95	63.78	75.68	80.19	56.82	-19.81
21_Dec_2023	34.60	9.60	34.48	28.57	92.86	6.90	6.41	5.91	182.77	0.093	0.226	0.177	62.44	6.17	62.33	63.78	80.45	80.19	59.60	-19.81
20_Dec_2023	32.92	10.11	36.32	35.71	100.00	6.81	6.37	5.93	225.53	0.098	0.208	0.165	57.83	6.11	60.00	61.28	81.74	66.67	58.71	-33.33
19_Dec_2023	31.11	11.09	39.31	42.86	100.00	6.75	6.34	5.93	321.01	0.184	0.196	0.154	59.03	6.07	66.32	69.94	76.43	94.50	66.20	-5.50
18_Dec_2023	29.20	12.65	31.30	50.00	7.14	6.56	6.29	6.02	155.94	0.128	0.150	0.144	54.87	6.05	58.17	62.26	66.67	84.06	62.41	-15.94
15_Dec_2023	28.18	13.67	31.60	57.14	14.29	6.53	6.25	5.98	94.92	0.074	0.134	0.142	52.79	6.04	57.89	57.05	54.11	50.72	59.33	-49.28
14_Dec_2023	27.30	14.65	33.87	64.29	21.43	6.55	6.23	5.91	127.87	0.0307	0.136	0.144	56.98	6.03	53.99	60.42	44.44	65.22	57.73	-34.78
13_Dec_2023	26.35	16.30	30.55	71.43	28.57	6.51	6.21	5.90	45.22	0.063	0.125	0.146	51.75	6.60	53.99	57.38	32.77	46.38	54.89	-53.62
12_Dec_2023	26.04	17.60	28.41	0	35.71	6.50	6.20	5.90	-18.14	0.0144	0.123	0.151	48.00	6.62	51.30	53.00	33.68	21.74	50.38	-78.26
11_Dec_2023	26.23	18.23	29.43	0	42.86	6.52	6.19	5.85	-3.69	0.0148	0.136	0.158	55.23	6.64	55.21	53.60	39.51	30.20	50.69	-69.80
08_Dec_2023	26.44	19.53	31.52	0	50.00	6.53	6.17	5.81	30.87	-0.0447	0.149	0.164	61.98	6.67	62.05	56.58	47.65	49.09	49.33	-50.91
07_Dec_2023	26.67	21.38	30.89	0	57.14	6.52	6.16	5.80	-7.93	0.0246	0.153	0.168	61.64	6.70	59.62	53.46	45.03	39.23	42.72	-60.77
06_Dec_2023	27.32	18.71	33.02	7.14	64.29	6.54	6.17	5.80	71.75	0.0452	0.169	0.171	60.38	6.71	58.13	56.66	50.17	54.64	46.38	-45.36
05_Dec_2023	27.30	20.76	30.52	14.29	71.43	6.63	6.12	5.61	25.77	0.063	0.176	0.172	49.05	6.72	46.24	53.61	53.26	41.24	43.86	-58.76
04_Dec_2023	27.93	20.41	32.27	21.43	78.57	6.73	6.07	5.42	59.56	0.0184	0.195	0.171	57.22	6.07	60.20	57.36	60.99	54.64	50.12	-45.36
01_Dec_2023	28.35	20.22	34.61	0	85.71	6.75	6.03	5.30	78.75	0.0418	0.203	0.165	57.35	6.02	63.02	60.06	67.14	63.92	50.94	-36.08
30_Nov_2023	28.51	19.77	36.89	7.14	92.86	6.73	5.98	5.23	85.92	0.0461	0.202	0.156	52.88	5.95	55.35	59.67	72.19	64.42	50.92	-35.58
29_Nov_2023	28.38	17.26	38.42	14.29	100.00	6.73	5.92	5.11	123.52	0.062	0.199	0.144	49.28	5.89	51.97	62.22	74.39	73.08	53.09	-26.92
28_Nov_2023	27.64	18.94	32.40	0	7.14	6.69	5.86	5.02	80.31	0.088	0.184	0.131	57.01	5.85	65.73	60.84	79.19	79.07	61.81	-20.93
27_Nov_2023	27.75	18.64	34.90	0	14.29	6.66	5.79	4.92	74.97	0.058	0.170	0.117	61.10	5.80	65.19	56.81	79.15	71.01	54.30	-28.99
24_Nov_2023	27.55	17.94	37.10	7.14	21.43	6.65	5.73	4.82	94.73	0.084	0.172	0.104	58.78	5.75	66.88	62.52	80.04	87.50	54.83	-12.50
22_Nov_2023	26.99	18.71	37.01	14.29	28.57	6.59	5.67	4.75	88.60	0.068	0.151	0.087	61.61	5.70	62.26	60.22	73.03	78.95	57.11	-21.05
21_Nov_2023	26.54	19.51	36.83	21.43	35.71	6.53	5.61	4.69	80.28	0.071	0.134	0.071	62.14	5.65	64.97	58.77	66.10	73.68	58.44	-26.32
20_Nov_2023	26.22	20.79	34.40	0	42.86	6.47	5.57	4.68	68.82	0.067	0.120	0.055	58.39	5.59	63.19	56.77	60.42	66.45	55.88	-33.55
17_Nov_2023	26.34	21.54	33.13	0	50.00	6.41	5.54	4.66	59.34	0.0451	0.111	0.0393	57.53	5.53	63.19	54.33	60.49	58.17	50.34	-41.83
16_Nov_2023	26.74	22.16	34.07	0	57.14	6.37	5.51	4.65	64.94	0.0258	0.111	0.0214	56.66	5.47	62.96	53.77	69.10	56.63	57.44	-43.37
15_Nov_2023	27.16	18.10	36.14	0	64.29	6.33	5.49	4.64	116.49	0.0094	0.112	-0.0009	60.11	5.40	66.02	57.01	70.18	66.67	58.34	-33.33
14_Nov_2023	26.69	17.34	38.65	0	71.43	6.27	5.46	4.64	163.12	0.059	0.097	-0.0292	62.40	5.33	71.58	63.12	67.92	84.00	61.81	-16.00
13_Nov_2023	25.82	19.09	33.74	7.14	78.57	6.16	5.43	4.70	101.98	0.0154	0.0500	-0.061	55.73	5.25	58.63	56.25	64.87	59.88	52.74	-40.12
10_Nov_2023	25.67	19.67	34.77	14.29	85.71	6.13	5.42	4.71	108.38	0.0022	0.0309	-0.088	60.62	5.17	59.65	56.25	74.45	59.88	54.17	-40.12
09_Nov_2023	25.51	13.57	38.18	21.43	92.86	6.10	5.41	4.72	203.81	-0.0113	0.0060	-0.118	64.20	5.08	64.89	62.36	71.70	74.85	55.67	-25.15
08_Nov_2023	23.82	14.80	41.63	28.57	100.00	6.02	5.39	4.76	232.75	0.0250	-0.051	-0.149	68.80	4.99	69.96	68.73	57.86	88.62	59.87	-11.38
07_Nov_2023	21.99	19.72	25.30	35.71	85.71	5.87	5.36	4.86	-15.44	-0.061	-0.147	-0.174	56.91	4.96	46.67	46.76	42.98	51.61	48.51	-48.39
06_Nov_2023	22.73	21.38	23.92	42.86	0	5.94	5.39	4.84	-62.41	-0.108	-0.165	-0.181	45.13	4.92	32.92	40.11	45.44	33.33	45.44	-66.67
03_Nov_2023	24.04	16.75	26.07	50.00	7.14	5.98	5.42	4.86	6.45	-0.091	-0.169	-0.184	54.16	4.88	37.91	44.02	43.33	44.00	45.77	-56.00
02_Nov_2023	24.22	19.60	22.46	57.14	14.29	6.02	5.44	4.86	-5.34	-0.0049	-0.184	-0.188	51.30	4.87	44.06	49.13	38.57	59.00	51.60	-41.00
01_Nov_2023	25.56	22.14	14.24	64.29	0	6.03	5.45	4.87	-82.91	-0.0269	-0.216	-0.189	44.53	5.40	25.41	33.91	24.10	27.00	46.42	-73.00
31_Oct_2023	25.86	23.35	15.02	71.43	0	6.05	5.48	4.90	-86.86	-0.071	-0.222	-0.183	44.63	5.46	23.66	34.82	19.95	29.70	45.73	-70.30
30_Oct_2023	26.18	25.13	12.99	78.57	0	6.06	5.50	4.94	-120.43	-0.078	-0.228	-0.173	44.00	5.53	15.13	26.95	14.90	15.60	44.95	-84.40
27_Oct_2023	25.74	26.33	13.31	85.71	7.14	6.09	5.54	5.00	-142.30	-0.083	-0.220	-0.159	44.79	5.60	21.09	26.32	15.15	14.55	45.65	-85.45
26_Oct_2023	25.19	27.60	13.04	92.86	14.29	6.12	5.59	5.07	-177.18	-0.0427	-0.206	-0.144	44.89	5.68	22.31	26.32	20.34	14.55	43.88	-85.45
25_Oct_2023	24.37	29.19	13.79	100.00	21.43	6.12	5.64	5.16	-207.82	-0.061	-0.184	-0.128	51.62	5.77	29.29	26.72	22.72	16.36	44.62	-83.64
24_Oct_2023	23.50	24.45	16.09	92.86	28.57	6.09	5.68	5.27	-121.39	-0.069	-0.156	-0.114	55.23	5.83	37.27	35.16	23.51	30.12	46.17	-69.88
23_Oct_2023	23.72	28.12	12.70	100.00	35.71	6.10	5.70	5.31	-178.02	-0.0450	-0.153	-0.104	45.75	5.89	33.65	30.99	15.99	21.69	44.50	-78.31
20_Oct_2023	22.63	29.15	14.03	100.00	0	6.10	5.74	5.37	-196.68	-0.093	-0.139	-0.091	45.79	5.93	27.56	31.53	10.97	18.71	40.47	-81.29
19_Oct_2023	21.68	26.81	15.20	100.00	0	6.10	5.77	5.44	-189.76	-0.052	-0.122	-0.080	44.38	5.96	26.92	32.58	16.76	7.58	37.91	-92.42
18_Oct_2023	21.22	25.65	15.90	100.00	7.14	6.12	5.80	5.49	-147.00	-0.072	-0.101	-0.069	51.15	5.97	29.03	34.45	23.76	6.62	39.53	-93.38
17_Oct_2023	21.05	22.89	17.76	50.00	14.29	6.12	5.83	5.55	-62.34	-0.0087	-0.081	-0.061	57.89	5.54	42.86	43.75	28.57	36.09	45.18	-63.91
16_Oct_2023	21.70	25.47	17.93	57.14	21.43	6.18	5.86	5.53	-82.02	-0.0466	-0.083	-0.056	56.18	5.53	40.59	41.11	29.07	28.57	48.94	-71.43
13_Oct_2023	22.03	27.61	16.48	64.29	28.57	6.25	5.89	5.53	-109.43	-0.074	-0.079	-0.0490	44.41	5.52	34.62	38.43	36.10	21.05	49.96	-78.95
12_Oct_2023	21.79	26.06	17.37	71.43	0	6.35	5.93	5.51	-67.73	-0.116	-0.068	-0.0415	42.37	5.51	37.11	42.37	46.09	37.59	53.23	-62.41
11_Oct_2023	21.92	23.13	18.65	78.57	7.14	6.45	5.97	5.49	-33.48	-0.114	-0.063	-0.0350	49.22	5.50	37.11	47.29	45.30	49.66	49.91	-50.34
10_Oct_2023	22.79	24.34	19.64	85.71	0	6.57	6.01	5.45	-45.47	-0.083	-0.069	-0.0279	41.37	5.49	41.75	47.71	39.64	51.01	52.70	-48.99
09_Oct_2023	23.71	26.42	17.41	92.86	7.14	6.66	6.05	5.43	-73.00	-0.070	-0.076	-0.0177	34.91	5.98	29.73	42.92	26.01	35.22	48.07	-64.78
06_Oct_2023	23.96	28.08	15.70	100.00	0	6.71	6.08	5.45	-102.08	-0.064	-0.074	-0.0030	29.50	6.07	26.72	41.93	18.40	32.70	50.97	-67.30
05_Oct_2023	23.63	27.59	17.34	92.86	0	6.74	6.12	5.49	-120.55	-0.068	-0.069	0.0148	22.56	6.14	15.97	35.72	8.99	10.11	43.57	-89.89
04_Oct_2023	23.69	28.59	17.96	100.00	0	6.76	6.16	5.56	-128.77	-0.052	-0.0484	0.0357	21.26	6.22	15.20	36.94	10.18	12.38	43.19	-87.62
03_Oct_2023	23.75	28.25	19.26	100.00	7.14	6.76	6.20	5.63	-127.75	-0.0398	-0.0257	0.057	20.31	6.29	13.64	36.44	13.07	4.46	40.98	-95.54
02_Oct_2023	24.12	24.18	21.30	71.43	14.29	6.74	6.23	5.71	-93.52	-0.0131	0.0046	0.077	29.24	6.33	16.82	44.76	18.25	13.68	41.33	-86.32
29_Sep_2023	25.49	21.17	22.64	78.57	21.43	6.74	6.25	5.75	-68.83	-0.0017	0.0177	0.096	38.89	6.38	27.43	47.58	17.19	21.05	45.92	-78.95
28_Sep_2023	27.20	22.75	18.25	85.71	28.57	6.74	6.26	5.77	-102.89	0.0453	0.0271	0.115	38.99	6.43	29.91	47.14	13.33	20.00	44.89	-80.00
27_Sep_2023	28.44	23.88	19.15	92.86	35.71	6.74	6.26	5.78	-116.50	0.0371	0.0397	0.137	39.72	6.49	24.07	43.13	10.45	10.53	42.68	-89.47
26_Sep_2023	29.78	25.40	20.37	100.00	42.86	6.73	6.26	5.80	-120.60	0.0306	0.064	0.161	34.69	6.55	23.36	42.68	12.25	9.47	42.24	-90.53
25_Sep_2023	31.23	24.09	21.86	85.71	50.00	6.75	6.25	5.76	-98.20	0.056	0.096	0.186	43.24	6.59	32.11	45.33	18.94	11.36	41.09	-88.64
22_Sep_2023	33.26	21.93	22.67	92.86	57.14	6.78	6.24	5.70	-48.84	-0.0119	0.127	0.208	49.01	6.64	38.05	46.68	16.54	15.91	38.63	-84.09
21_Sep_2023	35.69	23.81	22.02	100.00	64.29	6.84	6.21	5.59	-45.32	0.0419	0.160	0.228	49.90	6.69	48.21	50.91	24.57	29.55	42.77	-70.45
20_Sep_2023	38.13	19.92	24.25	0	71.43	6.85	6.20	5.54	-18.80	0.0057	0.188	0.246	57.85	6.72	51.67	48.38	32.94	4.17	38.97	-95.83
19_Sep_2023	40.31	19.55	26.22	0	78.57	6.86	6.18	5.50	1.97	0.0437	0.228	0.260	61.81	6.73	61.90	55.17	55.76	40.00	46.23	-60.00
18_Sep_2023	42.29	16.18	27.86	0	85.71	6.87	6.16	5.45	34.36	-0.0156	0.258	0.268	67.22	6.08	73.17	58.11	70.73	54.64	45.48	-45.36
15_Sep_2023	43.51	12.04	29.67	0	92.86	6.86	6.13	5.40	70.12	-0.0020	0.285	0.270	74.42	5.99	84.07	65.01	83.21	72.64	51.28	-27.36
14_Sep_2023	43.60	8.93	31.47	0	100.00	6.83	6.09	5.35	100.83	-0.0140	0.300	0.267	83.48	5.89	93.44	70.17	89.68	84.92	55.68	-15.08
13_Sep_2023	42.67	7.95	33.56	7.14	92.86	6.78	6.05	5.33	121.03	0.078	0.304	0.259	86.48	5.80	78.62	74.57	92.31	92.06	60.74	-7.94
12_Sep_2023	41.20	8.26	34.89	14.29	100.00	6.69	6.02	5.34	133.85	0.072	0.297	0.247	86.07	5.70	79.61	74.57	91.05	92.06	61.63	-7.94
11_Sep_2023	39.62	8.92	31.08	21.43	78.57	6.60	5.97	5.34	126.76	0.138	0.284	0.235	78.08	5.62	77.14	72.12	89.79	92.79	61.76	-7.21
08_Sep_2023	38.41	9.14	31.71	28.57	85.71	6.53	5.93	5.33	137.47	0.071	0.277	0.222	72.04	5.54	76.47	71.13	88.29	88.29	62.46	-11.71
07_Sep_2023	37.11	9.49	32.79	35.71	92.86	6.49	5.87	5.25	150.48	-0.0457	0.268	0.209	73.14	5.45	76.81	71.13	90.40	88.29	62.93	-11.71
06_Sep_2023	35.73	9.70	34.93	42.86	100.00	6.40	5.82	5.25	193.94	-0.0414	0.253	0.194	70.28	5.36	72.11	71.13	90.60	88.29	59.93	-11.71
05_Sep_2023	34.13	10.50	32.78	50.00	100.00	6.37	5.75	5.13	182.08	-0.0455	0.231	0.179	72.71	5.29	65.75	69.39	91.24	94.62	60.86	-5.38
01_Sep_2023	32.79	11.19	34.13	57.14	100.00	6.32	5.68	5.05	182.80	-0.074	0.209	0.166	74.84	5.24	68.75	67.95	89.87	88.89	50.81	-11.11
31_Aug_2023	31.42	11.83	32.41	0	100.00	6.26	5.62	4.99	145.64	-0.081	0.185	0.156	75.32	5.22	66.00	65.90	89.41	90.20	52.18	-9.80
30_Aug_2023	30.26	12.55	28.61	0	28.57	6.19	5.58	4.96	104.78	-0.105	0.165	0.148	77.17	5.20	71.02	62.90	77.06	90.53	52.88	-9.47
29_Aug_2023	29.59	12.96	29.57	7.14	0	6.13	5.54	4.95	103.56	-0.111	0.151	0.144	67.24	5.18	60.70	62.28	66.40	87.50	50.73	-12.50
28_Aug_2023	28.86	14.12	25.60	0	7.14	6.08	5.52	4.96	57.71	-0.113	0.134	0.142	72.65	5.16	66.24	56.72	52.15	53.15	45.39	-46.85
25_Aug_2023	28.86	14.62	24.62	7.14	14.29	6.07	5.51	4.96	30.14	-0.111	0.136	0.144	68.43	5.14	64.10	55.50	56.86	58.56	45.80	-41.44
24_Aug_2023	29.12	15.57	26.23	14.29	21.43	6.05	5.50	4.95	31.03	-0.138	0.142	0.146	65.03	5.12	59.82	50.59	58.08	44.75	41.37	-55.25
23_Aug_2023	29.40	13.56	29.30	21.43	28.57	6.05	5.49	4.93	71.72	-0.097	0.167	0.147	65.32	5.09	65.17	60.75	64.13	67.28	51.56	-32.72
22_Aug_2023	28.84	14.38	30.70	28.57	35.71	6.02	5.47	4.93	66.39	-0.125	0.164	0.142	62.13	5.07	60.49	59.02	62.44	62.20	48.22	-37.80
21_Aug_2023	28.27	14.58	32.73	35.71	42.86	5.99	5.46	4.93	74.79	-0.100	0.166	0.137	62.98	5.05	52.99	59.37	61.95	62.92	52.82	-37.08
18_Aug_2023	27.49	13.87	34.40	42.86	50.00	5.96	5.44	4.93	100.38	-0.120	0.164	0.130	65.93	5.02	52.99	59.14	63.41	62.20	49.68	-37.80
17_Aug_2023	26.34	14.73	34.05	50.00	57.14	5.92	5.42	4.92	95.77	-0.077	0.161	0.121	65.28	5.00	55.47	58.72	67.28	60.74	50.55	-39.26
16_Aug_2023	25.31	14.46	35.60	57.14	64.29	5.89	5.39	4.89	152.49	-0.077	0.157	0.111	70.33	4.97	60.08	61.36	66.32	67.28	51.51	-32.72
15_Aug_2023	24.01	15.95	36.63	64.29	71.43	5.84	5.36	4.88	160.55	-0.054	0.140	0.099	64.30	4.95	58.46	64.02	63.41	73.83	53.19	-26.17
14_Aug_2023	22.83	17.59	36.11	71.43	78.57	5.75	5.32	4.90	136.68	-0.079	0.107	0.089	57.99	4.92	55.56	60.09	48.38	57.83	50.03	-42.17
11_Aug_2023	21.94	18.54	36.50	78.57	85.71	5.70	5.30	4.90	85.28	-0.081	0.086	0.085	56.38	4.89	55.10	60.37	45.47	58.56	50.18	-41.44
10_Aug_2023	21.11	21.39	38.27	85.71	92.86	5.64	5.27	4.90	16.39	-0.164	0.057	0.084	52.33	4.86	49.54	51.86	29.93	28.75	41.27	-71.25
09_Aug_2023	20.56	17.31	42.98	92.86	100.00	5.64	5.27	4.91	176.04	-0.141	0.061	0.091	64.85	4.86	60.00	60.03	23.97	49.11	44.58	-50.89
08_Aug_2023	18.87	25.38	17.82	100.00	57.14	5.60	5.26	4.91	-148.11	0.0247	0.0360	0.099	45.16	5.59	44.97	42.66	10.57	11.93	46.75	-88.07
07_Aug_2023	18.98	24.36	18.75	100.00	64.29	5.59	5.27	4.95	-129.00	-0.0019	0.063	0.115	44.51	5.63	44.08	44.20	15.97	10.88	46.85	-89.12
04_Aug_2023	19.43	23.07	19.76	21.43	71.43	5.59	5.27	4.95	-96.47	0.0177	0.092	0.128	52.49	5.65	47.40	45.42	27.16	8.89	42.63	-91.11
03_Aug_2023	20.33	20.69	20.94	28.57	78.57	5.59	5.27	4.94	-31.70	0.072	0.123	0.137	49.42	5.67	51.41	49.53	53.83	28.15	46.28	-71.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)