Technical Analysis of Moog Inc. (MOG-A) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Moog Inc. (MOG-A) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MOG-A	170.29	169.94	0.206 %	111 K	102 K

About Strength

AIO Technical Analysis of Moog Inc. suggests Bullish Signal

Technical Highlights of Moog Inc.

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Nice Up trend.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Moog Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 39.23, +DI : 30.83, -DI : 13.35	Bullish	Nice Up trend.
Aroon	Aroon Up : 71.43, Aroon Down : 14.29	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	8.54	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 3.66, Signal Line : 3.52	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	167.67	Mild Bullish	Price is trading above indicator
Rate Of Change	4.97	Neutral	Nothing Significant
Super Trend	161.07	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Moog Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	177.06	165.47	153.87	Neutral	NA
Donchian	177.77	165.52	153.27	Mild Bullish	Price above middle band
High Low MA	172.24	170.21	168.18	Neutral	NA
MA Channel	170.97	165.47	159.97	Neutral	NA
Keltner	170.43	166.23	162.03	Neutral	NA
High Low	179.51	170.96	162.41	Neutral	NA
MA Envelope	182.01	165.47	148.92	Neutral	NA

Key Overbought / Sold Oscillators of Moog Inc.

Indicator	Value	Signal	Analysis
RSI	59.93	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.28, %D : 59.86	Neutral	Wait for proper trend to emerge
Williams %R	-38.74	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.29, %D : 37.08	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 10-May-24, 26-Apr-24, 05-Apr-24, & Aroon Osc points 13-May-24, 08-Apr-24, Aroon Osc Divergence Short Term Top Price Points 10-May-24, 26-Apr-24, 05-Apr-24, & Aroon Osc points 13-May-24, 08-Apr-24,
CCI	63.72	Neutral	Wait for proper trend to emerge
Money Flow Index	68.45	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.89	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 61.26, %D : 60.28	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.08, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Moog Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5945047		Neutral	NA
Chaikin	0.188		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Moog Inc.

Daily Historical Technical data Moog Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	39.23	13.35	30.83	14.29	71.43	177.06	165.47	153.87	63.72	0.188	3.66	3.52	68.45	167.67	62.89	59.93	60.28	61.26	48.46	-38.74
16_May_2024	39.20	13.22	32.39	21.43	78.57	177.05	164.65	152.24	73.70	0.147	3.76	3.49	68.01	166.29	52.06	59.47	58.97	59.45	49.40	-40.55
15_May_2024	38.98	13.96	32.54	0	85.71	176.97	163.79	150.60	73.81	0.135	3.88	3.42	71.87	165.24	63.80	59.70	60.33	60.12	54.03	-39.88
14_May_2024	38.90	14.77	31.34	7.14	92.86	176.49	162.99	149.49	59.96	0.121	3.96	3.31	66.23	163.53	60.51	57.30	72.40	57.32	56.50	-42.68
13_May_2024	39.13	10.60	33.05	0	100.00	176.02	162.36	148.70	116.75	0.105	4.21	3.14	70.68	161.59	61.75	59.64	86.35	63.53	56.44	-36.47
10_May_2024	38.19	7.74	38.14	0	100.00	175.20	161.69	148.18	164.84	0.126	4.31	2.88	75.91	159.94	74.18	71.50	97.23	96.36	71.05	-3.64
09_May_2024	36.03	8.40	33.82	0	92.86	172.79	160.71	148.62	153.39	0.119	3.76	2.52	74.56	158.86	72.62	68.27	94.75	99.16	66.46	-0.836
08_May_2024	34.17	8.78	35.32	7.14	100.00	170.94	160.08	149.22	172.44	0.093	3.35	2.21	69.26	157.68	72.97	67.65	89.02	96.18	57.61	-3.82
07_May_2024	32.17	9.42	37.19	14.29	100.00	168.88	159.33	149.78	184.39	0.052	2.84	1.92	62.36	156.76	69.32	65.80	77.79	88.92	49.58	-11.08
06_May_2024	30.06	10.36	31.70	21.43	57.14	167.02	158.76	150.50	160.29	0.0207	2.33	1.69	59.85	156.21	64.45	62.67	66.91	81.96	54.55	-18.04
03_May_2024	28.47	11.01	29.77	28.57	64.29	165.80	158.40	151.00	117.93	0.0496	1.94	1.53	55.24	155.62	60.06	58.40	55.05	62.49	51.50	-37.51
02_May_2024	27.12	11.64	28.11	35.71	71.43	165.31	158.23	151.15	99.81	0.0224	1.78	1.43	50.13	155.02	58.77	56.93	47.18	56.26	50.31	-43.74
01_May_2024	26.02	12.09	29.21	42.86	78.57	164.82	157.93	151.04	75.38	0.0249	1.67	1.34	45.88	154.39	51.00	54.57	47.75	46.39	51.16	-53.61
30_Apr_2024	24.83	12.50	31.36	50.00	85.71	164.57	157.78	150.98	83.00	0.0163	1.68	1.26	46.72	153.73	53.07	52.75	62.53	38.89	52.60	-61.11
29_Apr_2024	23.43	10.18	34.01	57.14	92.86	164.43	157.61	150.78	199.34	0.078	1.80	1.15	50.37	153.05	55.64	58.28	66.95	57.97	57.58	-42.03
26_Apr_2024	21.09	11.58	38.68	64.29	100.00	163.78	157.33	150.89	339.21	0.120	1.58	0.989	51.76	152.34	63.57	69.96	69.26	90.73	59.97	-9.27
25_Apr_2024	18.56	14.76	23.32	71.43	57.14	161.02	156.89	152.76	-17.04	0.050	0.680	0.841	42.14	152.18	43.50	53.39	62.28	52.14	42.40	-47.86
24_Apr_2024	18.26	11.84	24.94	78.57	64.29	161.15	156.96	152.77	64.95	-0.0084	0.669	0.881	52.07	152.02	54.75	56.59	54.42	64.90	41.83	-35.10
23_Apr_2024	16.93	12.58	24.24	85.71	71.43	161.01	156.87	152.74	24.04	-0.0465	0.519	0.934	51.16	160.31	52.90	57.82	39.08	69.80	40.10	-30.20
22_Apr_2024	15.79	13.67	20.97	92.86	78.57	160.78	156.75	152.71	-112.66	-0.084	0.271	1.04	50.77	161.04	48.12	49.16	16.88	28.57	32.83	-71.43
19_Apr_2024	15.39	14.53	20.48	100.00	85.71	160.82	156.88	152.93	-186.37	-0.0489	0.362	1.23	41.30	161.82	42.95	46.77	11.50	18.88	36.13	-81.12
18_Apr_2024	15.26	14.74	21.92	100.00	92.86	160.81	157.09	153.36	-218.40	-0.0270	0.569	1.45	41.72	161.82	35.52	43.80	11.89	3.19	34.88	-96.81
17_Apr_2024	14.93	14.86	23.79	100.00	100.00	160.48	157.21	153.95	-68.98	-0.0257	0.942	1.67	50.24	154.57	40.64	46.64	20.03	12.43	39.25	-87.57
16_Apr_2024	14.30	17.89	17.17	28.57	85.71	160.65	157.16	153.68	-91.17	-0.0104	1.27	1.85	50.53	161.04	47.68	49.90	25.10	20.06	46.20	-79.94
15_Apr_2024	15.24	17.95	18.05	35.71	92.86	160.99	157.01	153.03	-27.18	0.0289	1.51	1.99	50.42	154.89	49.48	51.08	46.34	27.62	50.59	-72.38
12_Apr_2024	16.40	19.43	19.54	42.86	100.00	161.06	156.93	152.80	17.66	0.068	1.76	2.11	50.43	155.01	47.32	51.08	49.96	27.62	48.43	-72.38
11_Apr_2024	17.64	19.51	22.43	50.00	85.71	161.20	156.79	152.37	72.14	0.124	2.04	2.20	56.45	160.76	53.67	59.50	65.08	83.79	57.21	-16.21
10_Apr_2024	18.46	21.34	18.99	0	92.86	160.87	156.50	152.12	-0.266	0.097	2.00	2.24	55.16	160.76	53.21	53.65	66.99	38.48	51.69	-61.52
09_Apr_2024	19.43	20.50	20.57	7.14	100.00	161.20	156.21	151.23	68.79	0.068	2.22	2.30	62.82	155.96	61.91	58.03	85.10	72.95	48.81	-27.05
08_Apr_2024	20.91	14.21	23.03	0	100.00	161.34	155.80	150.26	116.34	0.059	2.30	2.32	69.44	155.19	66.70	61.78	77.68	89.52	48.90	-10.48
05_Apr_2024	20.70	14.61	21.85	7.14	71.43	160.81	155.48	150.15	94.87	0.065	2.24	2.32	61.90	154.47	61.86	62.14	69.66	92.84	51.67	-7.16
04_Apr_2024	20.76	15.96	22.88	14.29	78.57	160.21	155.09	149.96	58.99	0.0127	2.11	2.34	66.35	154.16	57.00	55.23	55.03	50.68	43.53	-49.32
03_Apr_2024	20.99	17.41	21.65	0	85.71	160.14	154.89	149.64	52.09	0.0117	2.29	2.40	61.42	154.16	58.79	58.72	61.99	65.45	46.07	-34.55
02_Apr_2024	21.77	19.05	23.26	0	92.86	160.03	154.52	149.02	37.87	0.0217	2.36	2.43	61.99	153.97	60.99	55.08	71.54	48.95	42.05	-51.05
01_Apr_2024	22.68	14.47	25.59	7.14	100.00	159.91	154.40	148.89	102.15	0.098	2.59	2.45	63.96	153.09	66.76	58.80	86.96	71.58	48.45	-28.42
28_Mar_2024	22.29	11.36	28.22	14.29	100.00	159.70	154.06	148.43	156.64	0.076	2.71	2.41	64.87	152.28	65.00	66.65	89.06	94.09	57.49	-5.91
27_Mar_2024	20.73	11.95	25.64	21.43	78.57	158.86	153.58	148.29	149.05	0.0232	2.56	2.33	64.06	151.69	65.12	64.74	82.57	95.22	53.89	-4.78
26_Mar_2024	19.52	12.61	25.52	28.57	85.71	158.17	153.14	148.11	134.05	-0.0033	2.45	2.28	64.03	151.05	61.41	61.41	79.10	77.88	49.34	-22.12
25_Mar_2024	18.42	13.21	26.72	35.71	92.86	157.81	152.76	147.71	152.96	-0.0183	2.45	2.23	69.24	150.36	64.57	60.76	85.93	74.60	53.42	-25.40
22_Mar_2024	17.23	14.00	28.33	42.86	100.00	157.36	152.44	147.52	193.34	0.0312	2.46	2.18	69.87	149.61	59.25	63.88	91.03	84.82	57.70	-15.18
21_Mar_2024	15.95	15.04	28.51	0	100.00	156.52	152.14	147.76	223.66	0.0109	2.32	2.11	69.81	149.06	65.21	65.81	84.97	98.38	62.52	-1.62
20_Mar_2024	14.80	16.11	25.33	7.14	100.00	155.25	151.74	148.23	133.45	0.0265	2.04	2.06	60.79	148.77	61.68	61.33	71.94	89.90	61.11	-10.10
19_Mar_2024	14.23	17.76	25.11	14.29	85.71	154.66	151.55	148.45	111.15	-0.0308	1.94	2.06	62.38	148.63	57.97	57.06	70.66	66.62	53.26	-33.38
18_Mar_2024	14.00	18.81	24.74	0	92.86	154.72	151.29	147.87	79.35	-0.0217	2.01	2.09	62.34	148.49	58.15	56.03	74.34	59.30	55.11	-40.70
15_Mar_2024	14.03	17.67	26.32	7.14	100.00	154.59	151.16	147.74	166.17	0.0268	2.13	2.11	64.65	148.35	61.18	60.79	83.59	86.06	55.46	-13.94
14_Mar_2024	13.60	18.83	23.85	14.29	71.43	154.09	150.99	147.89	124.32	0.0401	2.06	2.11	50.65	154.34	54.56	58.87	70.20	77.65	55.90	-22.35
13_Mar_2024	13.74	19.79	25.07	21.43	78.57	154.10	150.67	147.24	143.57	-0.0093	2.05	2.12	56.42	154.59	59.08	60.58	55.49	87.07	51.23	-12.93
12_Mar_2024	13.90	21.27	21.27	28.57	85.71	154.92	150.07	145.21	11.18	-0.094	1.94	2.13	56.81	154.85	48.64	55.29	52.77	45.89	49.68	-54.11
11_Mar_2024	14.96	21.15	22.96	0	92.86	154.98	149.81	144.64	31.22	-0.069	2.08	2.18	64.53	154.85	55.14	53.55	59.72	33.52	49.79	-66.48
08_Mar_2024	15.80	15.73	25.23	7.14	100.00	155.00	149.62	144.23	126.05	-0.0017	2.30	2.21	63.21	150.21	58.00	61.56	74.50	78.89	50.74	-21.11
07_Mar_2024	15.23	16.75	25.77	14.29	100.00	154.89	149.12	143.34	93.04	0.0487	2.24	2.18	64.46	149.41	52.69	59.41	70.07	66.76	49.97	-33.24
06_Mar_2024	14.77	18.20	23.48	0	92.86	154.93	148.63	142.33	84.55	0.072	2.25	2.17	65.18	149.04	60.85	59.72	80.06	77.83	52.87	-22.17
05_Mar_2024	14.93	19.20	24.77	0	100.00	155.02	148.05	141.08	64.57	0.083	2.21	2.15	66.39	148.31	64.73	56.03	80.04	65.60	46.43	-34.40
04_Mar_2024	15.10	19.64	27.20	7.14	100.00	155.30	147.54	139.78	90.89	0.115	2.35	2.14	64.79	147.96	62.66	63.81	82.96	96.74	51.95	-3.26
01_Mar_2024	15.02	21.29	22.38	14.29	57.14	154.74	146.94	139.14	53.00	0.123	2.18	2.08	67.56	147.37	57.66	59.02	74.89	77.77	43.75	-22.23
29_Feb_2024	15.99	19.26	23.55	21.43	64.29	154.47	146.49	138.52	71.43	0.0311	2.21	2.06	76.69	146.71	61.46	58.19	71.56	74.37	46.70	-25.63
28_Feb_2024	16.44	20.22	23.00	28.57	71.43	154.30	145.99	137.67	72.95	0.094	2.27	2.02	76.32	145.98	62.27	57.76	72.13	72.52	47.17	-27.48
27_Feb_2024	17.21	21.11	22.89	0	78.57	153.88	145.65	137.42	63.20	0.162	2.33	1.96	76.65	145.17	63.65	56.70	77.37	67.80	47.49	-32.20
26_Feb_2024	18.23	18.09	24.31	0	85.71	153.49	145.37	137.26	100.75	0.179	2.43	1.87	80.37	144.27	66.20	58.44	81.50	76.07	51.98	-23.93
23_Feb_2024	18.50	19.36	24.26	7.14	92.86	152.96	145.10	137.25	117.38	0.143	2.45	1.73	81.17	143.27	66.74	61.88	88.05	88.25	61.51	-11.75
22_Feb_2024	19.06	20.45	25.63	14.29	100.00	152.11	144.54	136.98	130.90	0.109	2.28	1.55	81.55	142.16	64.55	60.04	82.18	80.19	57.37	-19.81
21_Feb_2024	19.66	22.33	24.53	21.43	85.71	151.33	144.17	137.01	150.73	0.107	2.17	1.36	75.10	141.29	69.53	63.16	83.68	95.70	60.63	-4.30
20_Feb_2024	20.81	24.18	24.10	28.57	92.86	150.11	143.79	137.48	131.74	0.051	1.85	1.16	68.95	140.35	58.20	57.82	82.84	70.66	57.23	-29.34
16_Feb_2024	22.40	22.28	25.68	35.71	100.00	149.62	143.59	137.56	211.20	0.068	1.79	0.986	68.91	139.32	61.25	62.53	89.22	84.67	63.60	-15.33
15_Feb_2024	23.58	23.72	26.88	0	100.00	148.52	143.19	137.87	265.78	0.121	1.48	0.786	60.51	138.52	61.69	65.02	75.75	93.20	68.58	-6.80
14_Feb_2024	24.91	26.41	18.85	7.14	7.14	146.72	142.72	138.72	143.88	0.075	0.946	0.614	60.69	138.15	61.67	58.94	71.71	89.81	67.01	-10.19
13_Feb_2024	25.54	29.38	18.20	14.29	14.29	146.18	142.34	138.49	14.75	0.0215	0.685	0.530	51.92	137.77	48.64	49.53	70.36	44.25	60.05	-55.75
12_Feb_2024	25.70	21.23	20.56	21.43	21.43	146.19	142.27	138.35	176.98	0.0499	0.836	0.492	53.85	137.38	53.89	59.82	74.62	81.07	65.79	-18.93
09_Feb_2024	27.55	22.13	19.90	28.57	28.57	145.65	142.09	138.52	175.52	0.138	0.617	0.405	50.18	137.19	55.65	61.33	63.88	85.77	69.53	-14.23
08_Feb_2024	29.27	23.85	14.26	35.71	35.71	144.83	141.83	138.82	38.17	0.078	0.278	0.352	49.47	146.43	53.02	54.86	46.12	57.02	57.54	-42.98
07_Feb_2024	29.58	25.43	13.33	42.86	42.86	144.68	141.68	138.69	9.72	0.0304	0.152	0.371	48.16	146.62	52.19	52.77	35.42	48.85	53.85	-51.15
06_Feb_2024	29.46	26.68	10.95	50.00	50.00	144.68	141.53	138.37	-56.06	0.0116	0.079	0.426	45.98	146.81	53.56	48.34	31.41	32.50	53.45	-67.50
05_Feb_2024	28.51	27.90	9.86	57.14	57.14	144.70	141.49	138.29	-104.28	0.0039	0.160	0.513	41.55	147.01	48.40	46.16	33.91	24.89	54.92	-75.11
02_Feb_2024	27.02	25.03	10.65	64.29	64.29	144.71	141.48	138.26	-25.42	-0.056	0.345	0.601	42.16	147.21	47.70	49.18	37.95	36.82	48.69	-63.18
01_Feb_2024	26.00	26.15	10.99	0	71.43	144.72	141.42	138.12	-34.10	-0.101	0.446	0.665	40.27	147.41	50.73	50.00	46.35	40.02	45.51	-59.98
31_Jan_2024	24.86	26.27	11.68	7.14	78.57	144.72	141.32	137.93	-8.49	-0.181	0.534	0.719	41.43	147.62	48.73	45.96	55.25	37.01	42.98	-62.99
30_Jan_2024	23.82	25.26	12.87	14.29	85.71	144.77	141.43	138.10	54.54	-0.180	0.807	0.766	47.98	147.84	59.17	53.75	67.37	62.01	49.46	-37.99
29_Jan_2024	23.15	26.63	13.57	21.43	92.86	145.11	141.52	137.94	52.66	-0.221	0.818	0.756	48.90	147.84	58.88	55.39	63.10	66.72	47.66	-33.28
26_Jan_2024	22.43	28.48	14.51	28.57	100.00	145.41	141.60	137.79	51.56	-0.288	0.759	0.740	51.24	145.59	62.03	57.71	64.68	73.38	47.98	-26.62
25_Jan_2024	21.66	29.01	18.20	35.71	92.86	145.79	141.68	137.57	-5.81	-0.285	0.587	0.735	41.04	136.97	51.39	47.70	69.33	49.19	38.29	-50.81
24_Jan_2024	21.56	26.23	20.52	42.86	100.00	146.49	141.98	137.47	50.75	-0.230	0.786	0.772	44.58	136.22	61.01	54.37	78.72	71.46	43.46	-28.54
23_Jan_2024	22.28	25.50	22.06	50.00	0	146.77	142.10	137.42	69.84	-0.185	0.789	0.769	42.61	135.64	56.97	59.13	72.80	87.33	48.64	-12.67
22_Jan_2024	23.44	26.53	21.28	57.14	0	146.66	142.05	137.43	59.78	-0.209	0.634	0.764	33.52	135.27	47.02	58.48	60.29	77.36	56.74	-22.64
19_Jan_2024	24.40	28.22	22.19	64.29	7.14	146.52	141.97	137.42	11.06	-0.074	0.456	0.796	32.64	135.08	40.04	54.14	44.97	53.70	54.12	-46.30
18_Jan_2024	25.36	30.77	17.34	71.43	14.29	147.00	142.16	137.32	-38.39	-0.0133	0.404	0.881	24.65	142.82	35.71	52.86	41.28	49.81	57.02	-50.19
17_Jan_2024	25.16	32.60	17.22	78.57	21.43	146.99	142.13	137.27	-78.01	-0.0005	0.383	1.00	25.60	143.49	24.37	46.30	43.05	31.41	55.18	-68.59
16_Jan_2024	24.72	31.07	18.25	85.71	28.57	146.98	142.14	137.31	-39.79	0.0093	0.590	1.16	25.30	144.22	34.62	50.26	48.25	42.63	61.01	-57.37
12_Jan_2024	24.62	30.06	19.11	92.86	35.71	146.99	142.12	137.25	-1.27	0.071	0.700	1.30	33.36	145.02	46.68	55.13	43.08	55.11	60.77	-44.89
11_Jan_2024	24.80	31.15	17.47	100.00	42.86	146.96	142.08	137.20	-81.21	0.055	0.667	1.45	28.17	145.88	46.33	52.34	30.22	47.00	54.30	-53.00
10_Jan_2024	24.55	25.21	20.17	92.86	50.00	146.98	142.02	137.06	-44.78	0.054	0.722	1.64	27.36	146.41	34.08	50.30	20.91	27.15	40.01	-72.85
09_Jan_2024	25.58	26.60	18.14	100.00	57.14	147.01	141.97	136.94	-86.58	0.088	0.855	1.87	34.85	146.98	45.85	47.18	18.32	16.52	38.08	-83.48
08_Jan_2024	26.09	27.03	19.27	0	64.29	147.05	141.94	136.83	-73.17	0.056	1.13	2.12	42.88	147.35	51.55	49.00	21.91	19.06	35.38	-80.94
05_Jan_2024	26.81	26.94	20.15	0	71.43	147.17	141.84	136.52	-65.37	0.0347	1.38	2.37	30.53	147.53	48.98	48.21	23.96	19.37	31.40	-80.63
04_Jan_2024	27.76	26.21	20.90	7.14	78.57	147.17	141.93	136.69	-48.54	0.0159	1.72	2.62	28.88	147.72	46.68	48.54	33.15	27.29	43.13	-72.71
03_Jan_2024	29.03	27.40	21.85	14.29	85.71	147.16	141.98	136.81	-39.61	0.077	2.12	2.84	37.51	147.91	49.39	48.00	48.03	25.22	45.80	-74.78
02_Jan_2024	30.40	24.90	24.64	21.43	92.86	147.26	142.18	137.09	31.94	0.097	2.61	3.03	43.06	138.85	55.66	53.47	66.28	46.95	50.85	-53.05
29_Dec_2023	32.69	19.76	27.47	28.57	100.00	147.24	142.11	136.99	118.06	0.166	2.96	3.13	48.40	138.47	65.06	60.87	80.56	71.90	51.70	-28.10
28_Dec_2023	33.95	21.15	25.80	0	92.86	146.92	141.87	136.83	122.09	0.166	3.08	3.17	43.34	138.29	66.97	61.75	87.89	80.00	61.60	-20.00
27_Dec_2023	35.81	19.83	26.61	7.14	100.00	146.54	141.57	136.60	175.89	0.117	3.15	3.20	41.46	138.29	60.06	64.57	87.90	89.78	63.46	-10.22
26_Dec_2023	37.44	20.41	26.58	14.29	92.86	145.83	141.31	136.78	106.33	0.148	3.10	3.21	44.40	146.91	61.50	65.09	80.07	93.89	63.96	-6.11
22_Dec_2023	39.31	11.31	31.63	21.43	100.00	145.17	141.15	137.13	176.82	0.140	2.97	3.23	43.89	138.34	52.86	63.00	67.63	80.02	53.34	-19.98
21_Dec_2023	38.69	12.29	27.83	28.57	92.86	144.62	140.98	137.33	103.48	0.189	2.90	3.30	44.77	137.83	54.62	60.27	73.41	66.29	56.11	-33.71
20_Dec_2023	38.69	12.46	29.19	35.71	100.00	144.36	140.83	137.30	144.46	0.221	2.95	3.40	49.14	137.28	54.19	58.75	71.04	56.59	55.50	-43.41
19_Dec_2023	38.57	13.69	31.23	42.86	100.00	144.22	140.73	137.25	207.23	0.254	3.07	3.51	46.87	136.91	64.82	67.96	63.69	97.34	63.70	-2.66
18_Dec_2023	38.54	15.31	24.63	50.00	0	143.53	140.24	136.94	18.01	0.231	2.81	3.62	40.62	136.77	50.46	60.33	46.26	59.19	58.39	-40.81
15_Dec_2023	39.70	16.38	24.01	57.14	7.14	143.88	139.95	136.01	-25.22	0.205	2.92	3.83	35.01	136.75	40.43	56.99	46.79	34.55	51.43	-65.45
14_Dec_2023	41.31	17.47	25.61	64.29	14.29	144.47	139.66	134.85	30.58	0.197	3.20	4.05	48.33	136.60	47.32	59.26	49.26	45.04	51.19	-54.96
13_Dec_2023	43.03	13.22	30.28	71.43	21.43	144.86	139.32	133.79	58.08	0.185	3.42	4.27	54.00	143.81	52.72	62.72	46.45	60.78	50.40	-39.22
12_Dec_2023	43.32	13.88	30.25	78.57	28.57	144.77	139.00	133.24	33.93	0.091	3.52	4.48	45.16	143.96	49.25	60.13	40.17	41.97	54.93	-58.03
11_Dec_2023	43.80	14.58	29.21	0	35.71	144.71	138.81	132.91	13.06	0.141	3.76	4.72	45.27	144.11	57.49	59.39	40.76	36.60	57.22	-63.40
08_Dec_2023	44.60	15.28	28.54	0	42.86	144.68	138.60	132.53	-6.45	0.117	4.04	4.96	44.31	144.26	57.17	57.88	53.33	41.94	58.16	-58.06
07_Dec_2023	45.71	16.08	30.03	0	50.00	145.05	138.26	131.46	10.60	0.129	4.44	5.19	50.07	144.41	58.95	56.92	62.78	43.76	54.95	-56.24
06_Dec_2023	46.89	10.13	33.45	0	57.14	145.40	137.90	130.41	74.41	0.142	4.93	5.37	51.97	139.69	68.68	65.33	78.80	74.30	54.01	-25.70
05_Dec_2023	46.39	10.89	35.95	7.14	64.29	145.77	137.21	128.65	80.56	0.130	5.14	5.48	43.50	139.08	62.99	64.52	77.04	70.27	55.75	-29.73
04_Dec_2023	45.84	11.90	38.63	14.29	71.43	145.61	136.66	127.70	101.57	0.185	5.40	5.57	42.82	138.06	67.66	71.60	75.99	91.82	60.58	-8.18
01_Dec_2023	45.29	12.98	38.75	0	78.57	144.70	136.08	127.46	85.65	0.168	5.39	5.61	44.84	137.44	64.00	68.17	65.51	69.01	57.42	-30.99
30_Nov_2023	44.95	13.87	37.17	0	85.71	144.14	135.67	127.21	73.93	0.188	5.57	5.66	44.74	136.11	68.99	67.21	68.51	67.14	63.66	-32.86
29_Nov_2023	44.89	14.26	39.10	0	92.86	145.59	134.61	123.63	83.23	0.144	5.79	5.69	53.46	134.52	68.45	65.86	78.43	60.39	61.43	-39.61
28_Nov_2023	44.76	9.28	42.19	0	100.00	147.02	133.43	119.84	118.55	0.196	6.09	5.66	60.59	132.64	78.38	70.69	90.94	78.00	68.72	-22.00
27_Nov_2023	43.29	10.08	44.25	7.14	100.00	147.30	132.20	117.09	129.40	0.307	6.20	5.56	64.95	130.83	78.68	77.88	0	96.90	75.80	-3.10
24_Nov_2023	41.78	10.77	42.19	14.29	100.00	147.01	130.70	114.40	111.54	0.275	6.01	5.40	58.10	129.36	70.19	76.06	0	97.93	68.06	-2.07
23_Nov_2023	40.43	11.26	40.90	0	100.00	147.02	129.13	111.25	93.79	0.255	5.88	5.24	60.41	128.16	66.36	74.99	0	0	63.88	0
22_Nov_2023	39.17	12.06	43.82	0	100.00	146.34	127.72	109.11	95.87	0.186	5.73	5.09	70.60	126.82	79.00	74.99	57.47	0	56.90	0
21_Nov_2023	37.81	13.27	39.93	0	64.29	145.29	126.28	107.27	72.86	0.117	5.46	4.92	70.38	125.77	78.43	70.52	83.88	86.92	55.61	-13.08
20_Nov_2023	36.87	13.93	38.92	7.14	71.43	144.56	125.06	105.57	69.73	0.087	5.48	4.79	65.94	124.63	76.69	69.72	81.71	85.48	53.85	-14.52
17_Nov_2023	36.07	14.61	39.59	0	78.57	143.64	123.89	104.13	69.94	0.0170	5.48	4.62	65.83	123.39	77.38	67.84	82.13	79.25	55.48	-20.75
16_Nov_2023	35.29	15.20	41.22	0	85.71	142.64	122.85	103.06	78.76	-0.0039	5.58	4.40	71.79	122.05	79.17	67.53	85.75	80.41	54.47	-19.59
15_Nov_2023	34.46	12.84	44.37	7.14	92.86	141.41	121.89	102.37	98.14	-0.0004	5.64	4.11	74.22	120.58	78.33	71.49	91.63	86.74	55.19	-13.26
14_Nov_2023	32.87	10.97	47.05	14.29	100.00	139.65	120.94	102.23	122.94	0.0495	5.48	3.73	81.34	118.99	80.67	73.95	90.69	90.11	59.61	-9.89
13_Nov_2023	30.62	11.77	43.96	21.43	57.14	137.46	120.03	102.60	122.38	0.114	5.09	3.29	76.25	117.91	79.69	73.47	87.84	98.05	68.48	-1.95
10_Nov_2023	28.53	12.96	42.44	28.57	64.29	135.06	119.06	103.05	124.67	0.0384	4.57	2.84	71.35	116.76	77.53	70.04	78.00	83.91	65.80	-16.09
09_Nov_2023	26.63	13.55	40.83	35.71	71.43	133.23	118.22	103.21	132.87	0.0459	4.24	2.40	66.44	115.54	74.65	69.44	75.80	81.58	66.17	-18.42
08_Nov_2023	24.82	14.59	41.31	42.86	78.57	131.30	117.46	103.62	137.39	0.0134	3.80	1.94	58.75	114.24	69.20	65.86	76.86	68.52	63.95	-31.48
07_Nov_2023	23.05	10.37	44.11	50.00	85.71	130.01	116.96	103.91	208.41	0.0008	3.55	1.48	59.77	112.86	70.27	71.06	83.27	77.30	67.07	-22.70
06_Nov_2023	20.06	11.02	46.87	57.14	92.86	127.87	116.23	104.59	293.12	0.058	2.94	0.958	62.19	111.38	70.60	75.78	87.44	84.77	67.65	-15.23
03_Nov_2023	16.84	11.86	50.44	64.29	100.00	124.58	115.40	106.23	422.80	-0.0168	1.91	0.463	59.94	109.82	73.81	77.68	80.82	87.73	66.37	-12.27
02_Nov_2023	13.38	17.49	29.90	71.43	100.00	119.13	114.38	109.64	133.68	-0.117	0.496	0.100	50.48	109.40	58.59	62.21	75.36	89.81	55.90	-10.19
01_Nov_2023	12.39	19.73	24.10	78.57	21.43	118.45	114.05	109.65	35.73	-0.156	0.091	0.0010	38.55	109.25	49.34	55.30	59.79	64.93	49.49	-35.07
31_Oct_2023	12.58	20.47	26.31	85.71	28.57	118.35	113.84	109.33	49.93	-0.198	-0.088	-0.0215	39.11	116.57	46.33	57.07	40.47	71.34	44.13	-28.66
30_Oct_2023	12.58	22.28	21.13	92.86	35.71	118.12	113.60	109.08	-42.39	-0.271	-0.377	-0.0049	37.07	117.04	45.56	50.58	20.00	43.10	35.32	-56.90
27_Oct_2023	13.35	24.95	15.18	100.00	42.86	118.10	113.54	108.97	-128.00	-0.382	-0.467	0.088	34.48	117.54	34.31	39.75	5.73	6.98	22.26	-93.02
26_Oct_2023	12.50	19.95	16.47	78.57	50.00	117.96	113.69	109.42	-65.88	-0.359	-0.225	0.227	41.90	117.80	49.30	45.26	5.03	9.93	22.01	-90.07
25_Oct_2023	12.73	21.03	16.63	85.71	57.14	117.98	113.78	109.58	-88.63	-0.325	-0.122	0.340	44.02	118.08	47.78	42.64	7.98	0.265	29.04	-99.74
24_Oct_2023	12.81	21.60	17.40	0	64.29	117.93	113.89	109.86	-78.73	-0.235	0.086	0.456	51.70	118.36	50.89	43.57	18.65	4.90	31.96	-95.10
23_Oct_2023	12.96	22.94	18.48	7.14	71.43	117.93	113.89	109.84	-71.57	-0.168	0.314	0.548	50.39	118.66	50.92	43.62	32.92	18.77	34.41	-81.23
20_Oct_2023	13.13	20.40	19.89	14.29	78.57	117.92	113.90	109.89	-8.95	-0.186	0.598	0.607	50.03	118.78	52.05	46.60	49.40	32.27	37.16	-67.73
19_Oct_2023	14.04	17.99	21.68	21.43	85.71	118.35	113.68	109.01	39.68	-0.147	0.831	0.609	50.21	113.02	53.44	50.24	68.31	47.70	45.88	-52.30
18_Oct_2023	14.41	13.87	23.14	28.57	92.86	118.39	113.48	108.57	98.75	-0.157	0.978	0.553	47.51	112.52	56.53	55.60	77.88	68.24	47.02	-31.76
17_Oct_2023	13.59	14.60	24.36	35.71	100.00	118.11	113.23	108.34	131.62	-0.177	0.967	0.447	55.52	111.97	64.35	61.79	77.93	89.00	54.52	-11.00
16_Oct_2023	12.71	16.36	22.57	0	78.57	117.38	112.97	108.55	117.71	-0.186	0.753	0.317	54.93	111.61	64.33	57.06	73.98	76.41	49.89	-23.59
13_Oct_2023	12.46	17.45	20.76	7.14	85.71	117.07	112.85	108.63	93.89	-0.125	0.666	0.208	45.85	111.22	60.48	54.60	81.53	68.39	49.83	-31.61
12_Oct_2023	12.75	18.26	21.72	0	92.86	116.82	112.67	108.51	133.92	-0.075	0.641	0.093	52.94	110.81	71.17	57.11	84.56	77.15	52.79	-22.85
11_Oct_2023	13.07	15.10	23.79	7.14	100.00	116.42	112.50	108.59	219.36	-0.111	0.521	-0.0435	52.61	110.37	71.54	63.90	90.02	99.04	51.34	-0.962
10_Oct_2023	12.35	16.19	24.10	14.29	100.00	115.36	112.21	109.06	204.93	-0.147	0.168	-0.185	47.41	110.08	63.74	58.04	76.48	77.49	44.54	-22.51
09_Oct_2023	11.79	17.21	21.88	21.43	100.00	114.91	112.07	109.23	162.19	-0.162	-0.0415	-0.273	41.06	109.97	58.21	58.78	69.18	93.53	44.96	-6.47
06_Oct_2023	11.78	19.06	17.63	28.57	57.14	114.71	112.03	109.35	18.92	-0.193	-0.329	-0.331	42.31	114.83	45.81	49.27	52.66	58.42	37.33	-41.58
05_Oct_2023	12.39	20.21	18.70	35.71	64.29	115.06	112.15	109.24	5.70	-0.163	-0.369	-0.331	42.72	114.93	52.21	48.61	47.89	55.59	42.13	-44.41
04_Oct_2023	13.04	21.64	15.23	42.86	71.43	115.62	112.33	109.04	-70.03	-0.152	-0.395	-0.322	29.71	115.03	46.69	45.92	47.99	43.96	46.72	-56.04
03_Oct_2023	12.71	20.84	16.14	50.00	78.57	116.03	112.54	109.04	-48.50	-0.220	-0.343	-0.303	29.34	109.73	48.76	45.95	56.38	44.11	50.76	-55.89
02_Oct_2023	12.71	19.88	17.20	57.14	85.71	116.50	112.76	109.03	-23.14	-0.125	-0.274	-0.293	28.61	109.39	48.98	48.15	64.17	55.89	48.37	-44.11
29_Sep_2023	13.13	18.01	18.21	64.29	0	117.86	113.14	108.41	4.86	-0.081	-0.261	-0.298	28.91	109.03	45.53	50.69	66.65	69.15	49.21	-30.85
28_Sep_2023	14.09	18.79	19.16	71.43	7.14	118.20	113.30	108.39	16.01	-0.085	-0.332	-0.307	35.47	108.65	47.77	53.19	56.00	67.49	47.24	-32.51
27_Sep_2023	15.10	19.96	18.68	78.57	0	118.30	113.35	108.40	-9.38	-0.076	-0.503	-0.301	28.53	108.41	44.16	52.31	47.23	63.31	44.26	-36.69
26_Sep_2023	16.01	21.48	15.61	85.71	0	118.48	113.45	108.42	-78.20	-0.055	-0.681	-0.251	23.05	108.32	38.99	47.10	26.29	37.20	45.04	-62.80
25_Sep_2023	16.02	23.64	16.31	92.86	0	118.61	113.62	108.63	-83.63	-0.090	-0.700	-0.143	24.22	113.11	38.62	48.01	16.77	41.20	42.57	-58.80
22_Sep_2023	15.84	26.31	14.39	100.00	0	118.66	113.73	108.80	-161.24	-0.138	-0.751	-0.0042	17.32	114.02	18.38	37.04	7.65	0.468	37.48	-99.53
21_Sep_2023	14.81	25.66	15.49	100.00	7.14	118.26	113.98	109.69	-152.84	-0.133	-0.447	0.182	28.04	114.80	34.31	41.16	17.62	8.65	41.29	-91.35
20_Sep_2023	14.05	22.86	16.45	78.57	14.29	118.08	114.17	110.26	-114.22	-0.154	-0.235	0.340	33.66	115.01	39.66	43.02	27.75	13.84	40.74	-86.16
19_Sep_2023	13.87	19.90	17.72	85.71	21.43	118.08	114.41	110.75	-58.80	-0.107	-0.0374	0.483	38.84	115.42	42.35	47.46	29.03	30.38	42.19	-69.62
18_Sep_2023	14.50	21.11	18.80	92.86	28.57	118.09	114.52	110.95	-82.68	-0.053	0.0439	0.613	38.58	116.23	45.80	49.97	25.77	39.04	45.76	-60.96
15_Sep_2023	15.17	23.92	14.63	100.00	35.71	118.10	114.55	111.01	-179.97	-0.086	0.057	0.756	38.95	117.15	41.92	43.07	13.41	17.68	44.36	-82.32
14_Sep_2023	14.48	23.21	15.98	100.00	42.86	117.96	114.62	111.29	-163.26	-0.163	0.295	0.930	51.97	117.88	47.00	46.03	10.69	20.59	42.40	-79.41
13_Sep_2023	14.18	21.62	16.95	100.00	50.00	117.95	114.63	111.30	-157.39	-0.196	0.483	1.09	52.10	118.43	42.73	43.80	13.64	1.97	33.80	-98.03
12_Sep_2023	14.33	22.48	17.86	100.00	57.14	117.81	114.77	111.72	-135.57	-0.132	0.785	1.24	53.49	118.86	40.36	45.63	22.60	9.50	41.64	-90.50
11_Sep_2023	14.56	15.94	19.38	21.43	64.29	117.76	114.90	112.05	14.75	-0.078	1.09	1.36	60.05	119.09	49.84	51.98	34.43	29.44	45.89	-70.56
08_Sep_2023	14.93	16.75	19.33	0	71.43	117.78	114.92	112.07	-10.38	-0.0292	1.23	1.42	59.99	119.32	51.37	51.87	38.52	28.87	46.14	-71.13
07_Sep_2023	15.52	17.76	20.50	0	78.57	117.80	114.85	111.91	30.62	0.0171	1.40	1.47	65.85	119.56	58.83	55.01	45.18	44.97	48.80	-55.03
06_Sep_2023	16.17	17.32	22.45	7.14	85.71	117.72	114.78	111.85	46.27	0.0215	1.48	1.49	67.13	119.67	58.56	54.18	62.67	41.72	47.75	-58.28
05_Sep_2023	16.42	14.24	24.13	14.29	92.86	117.66	114.74	111.82	143.11	0.073	1.60	1.49	66.87	115.00	53.72	55.67	73.73	48.86	47.11	-51.14
01_Sep_2023	15.70	12.84	26.59	21.43	100.00	117.55	114.61	111.67	292.81	0.193	1.68	1.46	70.25	114.25	64.31	67.30	75.26	97.44	51.97	-2.56
31_Aug_2023	14.23	14.14	19.97	0	92.86	116.30	114.28	112.26	135.42	0.166	1.39	1.41	68.45	113.73	54.26	60.20	67.83	74.88	41.40	-25.12
30_Aug_2023	14.01	14.73	20.79	0	100.00	116.62	113.96	111.30	124.76	0.192	1.34	1.41	67.91	113.12	56.82	57.06	65.41	53.47	40.74	-46.53
29_Aug_2023	13.77	15.78	18.45	7.14	64.29	117.06	113.66	110.25	90.60	0.233	1.37	1.43	60.46	112.69	54.33	58.64	64.28	75.13	47.50	-24.87
28_Aug_2023	14.23	16.53	16.96	14.29	71.43	117.79	113.20	108.62	54.76	0.296	1.35	1.44	53.89	112.14	51.83	57.60	53.47	67.62	49.50	-32.38
25_Aug_2023	15.23	17.29	17.90	0	78.57	118.34	112.72	107.11	46.64	0.163	1.35	1.47	54.29	111.50	52.80	55.17	53.70	50.09	44.13	-49.91
24_Aug_2023	16.27	18.17	18.82	0	85.71	119.93	112.02	104.10	45.73	0.201	1.42	1.50	55.46	110.78	51.91	53.58	66.66	42.71	40.73	-57.29
23_Aug_2023	17.38	15.90	20.46	0	92.86	119.79	111.89	103.98	67.41	0.209	1.56	1.52	62.83	109.96	63.94	55.65	82.06	68.29	45.54	-31.71
22_Aug_2023	17.75	13.24	21.56	0	100.00	119.56	111.64	103.72	99.72	0.247	1.64	1.51	69.62	109.03	73.20	60.72	87.46	88.97	52.09	-11.03
21_Aug_2023	17.28	13.92	19.47	7.14	78.57	119.07	111.34	103.61	75.41	0.255	1.56	1.47	69.92	108.25	75.83	58.54	84.43	88.93	57.98	-11.07
18_Aug_2023	17.33	14.69	19.27	0	85.71	118.69	111.08	103.48	68.41	0.217	1.53	1.45	70.23	107.38	76.28	57.39	81.01	84.48	57.03	-15.52
17_Aug_2023	17.63	15.59	18.72	0	92.86	118.37	110.89	103.42	55.93	0.224	1.52	1.43	59.69	106.42	81.04	54.18	83.40	79.87	59.96	-20.13
16_Aug_2023	18.28	15.93	19.60	7.14	100.00	118.27	110.83	103.40	74.11	0.205	1.64	1.41	55.53	105.35	52.68	53.67	88.53	78.69	59.28	-21.31
15_Aug_2023	18.89	15.36	21.29	14.29	92.86	118.13	110.73	103.34	101.29	0.273	1.80	1.35	60.65	104.43	58.56	59.06	95.24	91.65	69.17	-8.35
14_Aug_2023	19.10	15.95	22.51	21.43	100.00	117.96	110.67	103.38	115.15	0.291	1.76	1.24	64.70	103.44	58.82	60.72	93.67	95.26	72.49	-4.74
11_Aug_2023	19.26	16.87	22.24	28.57	78.57	117.58	110.53	103.48	107.92	0.283	1.63	1.11	59.76	102.68	58.93	60.80	93.01	98.82	73.11	-1.18
10_Aug_2023	19.68	18.06	23.17	35.71	85.71	117.03	110.30	103.58	89.98	0.233	1.43	0.975	55.01	101.87	54.73	57.51	91.69	86.94	71.92	-13.06
09_Aug_2023	20.24	19.60	24.19	42.86	92.86	116.84	110.22	103.60	103.78	0.206	1.35	0.861	55.88	101.01	54.65	60.01	94.86	93.28	71.71	-6.72
08_Aug_2023	20.99	18.51	25.80	50.00	100.00	116.55	110.12	103.69	128.63	0.166	1.13	0.739	55.75	100.10	56.56	60.61	95.04	94.84	72.35	-5.16
07_Aug_2023	21.34	19.64	23.61	57.14	7.14	116.14	109.98	103.82	86.34	0.200	0.800	0.642	49.71	99.53	50.00	58.69	87.54	96.45	56.06	-3.55
04_Aug_2023	22.27	20.85	24.35	64.29	14.29	115.95	109.91	103.87	55.05	0.202	0.498	0.603	48.40	99.25	50.78	58.12	77.60	93.83	55.68	-6.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)