Daily Technical Analysis of Mainstreet Bank (MNSB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MNSB24.2423.234.35 % 100 K44924

About Strength
   AIO Technical Analysis of Mainstreet Bank suggests Bullish Signal
Technical Highlights of Mainstreet Bank
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Mainstreet Bank
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.58, +DI : 39.53, -DI : 10.29 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.25 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.465, Signal Line : 0.333 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR23.11 Mild BullishPrice is trading above indicator
Rate Of Change8.17 NeutralNothing Significant
Super Trend22.06 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Mainstreet Bank
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.1322.6321.13 Strong BullishPositive Breakout.
Donchian24.6622.8921.13 BullishNew High created.Possibility of breakout
High Low MA23.6323.3123.00 Strong BullishPositive Breakout.
MA Channel23.1122.6322.14 Strong BullishPositive Breakout.
Keltner23.5322.8522.18 Strong BullishPositive Breakout.
High Low24.4423.2822.11 NeutralNA
MA Envelope24.8922.6320.36 NeutralNA




Key Overbought / Sold Oscillators of Mainstreet Bank
IndicatorValueStrengthSignalAnalysisChart
RSI72.81 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 68.64, %D : 66.43 Neutral Wait for proper trend to emerge
Williams %R-14.43 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc47.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 76.94 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI150.90 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index75.68 Neutral Wait for proper trend to emerge
RSI (Fast)85.22 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 85.57, %D : 68.64 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 76.94, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Mainstreet Bank
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index83013.50 NeutralNA
Chaikin0.071 NeutralNA


Technical Stock Charts of Mainstreet Bank


DAILY Historical Technical data Mainstreet Bank
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Apr_202625.5810.2939.537.14100.0024.1322.6321.13150.900.0710.4650.33375.6823.1185.2272.8168.6485.5747.82-14.43
16_Apr_202623.0412.2232.64092.8623.9022.4821.0685.720.02380.3920.30068.8123.0173.3862.6163.0457.3642.20-42.64
15_Apr_202621.3112.8834.407.14100.0023.8822.3720.85123.870.01820.3960.27769.9822.9376.8965.5567.6162.9844.70-37.02
14_Apr_202619.4515.0827.97085.7123.7522.2820.81104.010.04160.3820.24870.4122.7376.8564.6670.0268.7851.98-31.22
13_Apr_202618.6414.7529.67092.8623.6222.2020.79126.510.01590.3670.21475.7322.4878.4464.6179.1371.0854.35-28.92
10_Apr_202617.4914.6631.520100.0023.4722.1120.75168.070.02930.3420.17681.3622.2081.9664.1883.3970.2056.15-29.80
09_Apr_202616.0216.3631.100100.0023.3122.0220.74192.860.02960.3100.13482.2821.9589.9371.5792.6496.1265.76-3.88
08_Apr_202614.8718.2431.547.14100.0022.9921.9220.85200.91-0.01310.2260.09080.9321.7488.8766.2093.4283.8660.53-16.14
07_Apr_202613.9520.4423.8614.2992.8622.8221.8820.93147.920.1290.1730.05674.8821.6368.7961.8295.9097.9459.66-2.06
06_Apr_202614.4320.8524.3521.43100.0022.7121.8420.97162.530.1460.1380.026675.1521.5065.6262.0292.4298.4558.19-1.55
02_Apr_202614.9521.8122.6128.5792.8622.6021.8121.03125.500.0860.091-0.001374.5121.4166.9359.0987.5591.3051.82-8.70
01_Apr_202615.9619.1924.1135.71100.0022.5421.8021.05157.090.0830.053-0.024485.1221.3064.5158.1881.8687.5049.01-12.50
31_Mar_202616.3120.3320.8042.8671.4322.6021.8121.0179.390.1570.0110-0.043881.0621.2260.3655.4172.8583.8353.08-16.17
30_Mar_202617.4821.2521.4750.0078.5722.5921.8021.0253.540.154-0.0216-0.05875.0521.1447.5953.2168.8674.2549.52-25.75
27_Mar_202618.7822.6920.3157.1485.7122.6121.8121.0118.760.114-0.0466-0.06674.0721.0647.5949.9268.2660.4850.64-39.52
26_Mar_202619.8023.5521.0864.2992.8622.6521.8321.0130.180.155-0.054-0.07165.0020.9748.4152.7771.1371.8650.11-28.14
25_Mar_202620.9023.0622.3671.43100.0022.8221.8820.9444.800.177-0.083-0.07660.7220.8747.8652.9162.6372.4647.19-27.54
24_Mar_202622.3924.7819.4578.57022.9321.9120.90-9.140.178-0.119-0.07450.8120.8240.6352.0444.7469.0950.76-30.91
23_Mar_202623.1926.5918.4085.717.1422.9521.9320.91-37.460.145-0.156-0.06353.7820.8045.9749.7029.3546.3446.12-53.66
20_Mar_202623.5728.9613.8092.8614.2922.9721.9520.92-116.240.166-0.182-0.039343.6221.9236.8141.8516.0918.7844.76-81.22
19_Mar_202622.6629.9014.25100.0021.4323.0622.0321.00-137.040.227-0.155-0.003637.2622.0737.8042.7820.8922.9343.17-77.07
18_Mar_202621.6731.6215.47100.00023.1022.1021.10-166.850.210-0.1270.034333.3522.1727.5938.7626.686.5740.61-93.43
17_Mar_202620.7026.7816.8778.577.1423.0222.1621.30-85.700.218-0.0620.07551.5122.2734.7545.4732.3933.1848.26-66.82
16_Mar_202620.5528.6315.9785.7114.2923.0422.2021.37-96.670.224-0.03980.10952.7822.3944.7447.3430.4940.2853.27-59.72
13_Mar_202619.9430.3016.9092.8621.4323.0422.2321.42-148.630.200-0.02640.14652.5122.5240.3142.1823.0923.7048.77-76.30
12_Mar_202619.2932.4217.61100.0028.5722.9922.2821.56-206.770.1940.02680.18949.7422.6635.1443.0833.2727.4953.51-72.51
11_Mar_202618.5028.8319.6685.7135.7122.9522.3221.70-161.050.1850.0860.23053.9922.7538.0543.9437.8518.0855.01-81.92
10_Mar_202618.4726.6321.4892.8642.8622.9022.3721.85-65.130.2120.1520.26554.1222.8549.7751.6643.8054.2463.63-45.76
09_Mar_202619.0728.3217.73100.0050.0022.9322.4021.86-216.830.2130.1700.29450.1722.9543.9148.6538.8641.2457.28-58.76
06_Mar_202618.7625.0719.6678.5757.1422.9822.4421.90-146.870.1060.2130.32556.5023.0148.0950.3050.4735.9253.11-64.08
05_Mar_202619.2823.7920.8085.7164.2922.9822.4621.94-104.500.0500.2510.35359.2423.0648.4750.9150.2339.4453.21-60.56
04_Mar_202620.2424.2822.6692.8671.4323.0322.5021.976.150.1010.2920.37862.4423.1352.9757.7148.9976.0651.66-23.94
03_Mar_202621.5426.6116.64100.0078.5723.0322.5021.97-189.290.1170.2860.40055.1123.1943.5850.9235.2835.2143.65-64.79
02_Mar_202621.4224.8417.9450.0085.7123.0122.5122.01-140.770.1150.3340.42858.4023.2243.4552.4053.7035.7141.64-64.29
27_Feb_202621.8322.4918.8657.1492.8623.1622.4721.79-24.010.1100.3790.45256.8723.2541.2252.2867.6434.9246.11-65.08
26_Feb_202622.8318.0520.5664.29023.3122.4221.5396.500.1640.4310.47061.8523.2854.5262.2564.7390.4849.31-9.52
25_Feb_202624.0918.7619.3571.43023.4422.3121.1957.520.1390.4210.48038.8723.3148.6260.8742.5177.5247.95-22.48
24_Feb_202625.8320.2620.4778.577.1423.5322.2120.8820.720.0960.4160.49536.8023.3441.5654.6939.8626.1940.81-73.81
23_Feb_202627.7722.0222.24014.2923.7022.1120.5125.510.0650.4610.51443.7323.3746.6854.2153.7323.8143.86-76.19
20_Feb_202629.8718.4724.71021.4323.7622.0220.2861.930.1350.5160.52855.4023.4169.2864.5164.0869.5748.33-30.43
19_Feb_202631.0519.3123.12028.5723.6821.9420.2134.610.1150.5120.53156.1223.4470.0362.9063.9967.8246.72-32.18
18_Feb_202632.7516.9025.76035.7123.6821.8219.9641.100.0850.5150.53563.5321.9369.9558.2863.8054.8538.56-45.15
17_Feb_202633.6814.6027.95042.8623.7421.7019.6758.530.0910.5550.54167.4721.8076.6163.1568.0669.3144.01-30.69
13_Feb_202633.8515.4728.167.1450.0023.6821.5919.5153.780.1220.5690.53769.2621.6577.9160.6468.8867.2340.81-32.77
12_Feb_202634.2216.1429.3914.2957.1423.6221.5019.3860.290.1450.6030.52968.5421.5071.7460.9071.5267.6641.19-32.34
11_Feb_202634.6114.3332.2521.4364.2923.5621.3919.2177.360.1600.6350.51067.8121.3363.3363.2475.2871.7544.58-28.25
10_Feb_202634.3115.2534.08071.4323.4621.2719.0888.580.1880.6530.47974.0821.1471.2965.1779.4475.1454.15-24.86
09_Feb_202634.0214.3536.48078.5723.3121.1418.97107.790.1850.6530.43680.5720.9474.5767.0880.1078.9556.71-21.05
06_Feb_202633.2811.6638.377.1485.7123.1121.0118.91140.150.1940.6320.38183.0320.7371.1169.9281.8184.2255.50-15.78
05_Feb_202631.7412.1439.9314.2992.8622.8220.8818.94160.010.1840.5770.31882.6620.4968.5168.1185.6177.1455.25-22.86
04_Feb_202630.0711.0842.0621.43100.0022.5720.7418.91223.400.2520.5260.25488.6820.2473.3172.0690.2284.0858.38-15.92
03_Feb_202627.9012.0038.7728.57100.0022.1720.5919.01244.000.2620.4270.18686.5720.0772.7071.1894.5895.6260.07-4.38
02_Feb_202625.9912.7238.770100.0021.7320.4519.17252.860.2270.3080.12585.5519.9671.1769.1190.3790.9654.59-9.04
30_Jan_202624.1014.6730.477.14100.0021.2720.3219.38185.050.1650.1870.08080.5319.9365.0761.6180.0797.1653.30-2.84
29_Jan_202623.2615.5032.1914.29100.0021.0720.2719.47194.850.0820.1270.05378.3119.9059.2259.2465.8882.9850.89-17.02
28_Jan_202622.3616.8127.52071.4320.9320.2319.54107.900.0570.0750.034575.1421.4260.2155.0150.1160.0648.92-39.94
27_Jan_202622.2217.6528.90078.5720.9220.2319.5471.790.01130.04890.024473.7921.4558.0553.4847.6854.5945.97-45.41
26_Jan_202622.0720.5927.237.1485.7121.0020.2519.50-7.600.00180.02920.018363.4919.9053.6748.3558.6335.6847.24-64.32
23_Jan_202622.7015.5130.0814.2992.8621.1420.3019.4671.49-0.00440.04850.015663.7419.8058.3852.5067.2352.7649.53-47.24
22_Jan_202621.9917.0233.0121.43100.0021.2120.3219.43107.620.01190.03770.007469.2719.6961.3862.6458.3687.4454.07-12.56
21_Jan_202621.2220.0723.7828.57021.1620.3119.46-37.22-0.178-0.0467-0.000254.6719.6546.5349.6940.6061.4848.97-38.52
20_Jan_202622.2121.7223.2835.71021.3520.3719.39-70.87-0.137-0.0530.011443.7019.6134.0143.0332.9626.1741.26-73.83
16_Jan_202623.6517.7125.1242.867.1421.6520.4819.30-19.41-0.140-0.02380.027547.8619.5636.1751.0632.2634.1447.13-65.86
15_Jan_202624.1419.0424.1950.0014.2921.8520.5519.25-33.88-0.133-0.03290.040343.6219.5436.3153.2628.7838.5548.68-61.45
14_Jan_202625.0820.3422.4657.1421.4322.0120.6219.22-67.03-0.118-0.0550.05937.5019.5229.3046.2023.5624.1046.96-75.90
13_Jan_202626.6220.9923.9764.2928.5722.1620.7019.25-70.87-0.0467-0.04620.08732.4419.5029.9145.9922.4623.6942.05-76.31
12_Jan_202628.1622.3523.6971.43022.2420.7719.31-88.54-0.0200-0.03300.12022.3319.4824.4545.5924.9122.8936.92-77.11
09_Jan_202630.1119.1625.2178.577.1422.2320.8119.38-71.260.0206-0.01370.15920.2119.4620.1545.5921.2320.8033.30-79.20
08_Jan_202631.3720.5224.9285.7114.2922.2220.8219.43-77.600.00400.01110.20227.2020.7027.7650.0119.1631.0234.92-68.98
07_Jan_202633.0422.3222.0892.8621.4322.2220.8119.40-121.72-0.01960.01420.25028.4320.9414.5239.8610.7011.8623.66-88.14
06_Jan_202635.5423.6422.97100.0028.5722.2020.8219.44-129.72-0.04060.0710.30830.4921.2214.8740.978.6314.6023.50-85.40
05_Jan_202638.1721.4224.6792.8635.7122.2120.8219.44-103.60-0.0820.1360.36842.3021.4722.1140.975.155.6519.86-94.35
02_Jan_202640.5623.4827.05100.0042.8622.1920.8319.47-97.48-0.0670.2160.42651.8621.7539.2640.978.705.6523.56-94.35
31_Dec_202543.1318.4530.76050.0022.1720.8419.51-62.45-0.0580.3150.47856.6621.9549.7248.0717.154.1724.25-95.83
30_Dec_202544.5318.1731.71057.1422.2220.8119.41-34.65-0.0970.3850.51951.9321.9554.3148.6931.7816.2824.07-83.72
29_Dec_202545.8714.4834.46064.2922.2720.7719.2830.36-0.0780.4660.55355.8322.0259.3253.7445.2731.0226.31-68.98
26_Dec_202546.2517.3230.15071.4322.3120.7119.1127.95-0.0590.5310.57456.7222.1067.1559.2652.3948.0333.47-51.97
24_Dec_202547.7315.5731.987.1478.5722.3120.6318.9640.69-0.04130.5760.58553.9522.1564.7261.2053.4456.7533.56-43.25
23_Dec_202548.7516.0632.9914.2985.7122.2920.5518.8139.32-0.0600.6140.58848.2522.2062.7159.8557.9052.3835.67-47.62
22_Dec_202549.8415.8134.72092.8622.3220.4418.5656.83-0.0520.6650.58157.4222.2066.0759.50051.1944.53-48.81
19_Dec_202550.8012.0437.980100.0022.3120.3418.36102.76-0.01310.7230.56063.6921.1675.7067.88070.1152.24-29.89
18_Dec_202550.725.8943.350100.0022.2420.2018.15140.980.02770.7410.51972.3820.9590.6181.6361.08062.490
17_Dec_202548.766.1044.920100.0022.0520.0117.96151.10-0.04980.6950.46470.3320.6889.8680.0893.8890.7346.94-9.27
16_Dec_202546.666.3946.000100.0021.8519.8317.81164.28-0.04910.6500.40669.9520.4189.9779.9596.2592.5048.78-7.50
15_Dec_202544.446.6946.240100.0021.6019.6517.70181.15-0.01830.5850.34570.6920.1592.0280.2089.8598.4147.96-1.59
12_Dec_202542.116.9644.880100.0021.2319.5017.76164.03-0.0670.4920.28565.2419.9287.9178.6878.5797.8344.93-2.17
11_Dec_202539.727.8639.31085.7120.8719.3417.82120.54-0.1270.3930.23463.5019.7185.7672.0965.4573.3038.06-26.70
10_Dec_202537.648.3337.49092.8620.6919.2317.77101.78-0.1680.3440.19462.5119.4786.2968.9968.7964.6036.00-35.40
09_Dec_202535.648.8339.757.14100.0020.5419.1217.69132.99-0.2520.3070.15670.4019.2184.7665.1371.6858.4531.64-41.55
08_Dec_202533.4910.8028.9214.2978.5720.4419.0217.61103.17-0.2040.2870.11866.5919.0784.9364.8779.9783.3341.16-16.67
05_Dec_202532.5611.4430.6421.4385.7120.3118.9317.54100.63-0.2570.2590.07663.0018.9268.6561.8180.7073.2538.77-26.75
04_Dec_202531.559.7333.2528.5792.8620.2018.8417.49133.25-0.2580.2420.030970.7518.7576.1667.2584.5783.3345.89-16.67
03_Dec_202529.779.6835.7635.71100.0020.0118.7717.53166.31-0.2890.194-0.021984.9718.5678.5368.4682.9585.5344.11-14.47
02_Dec_202527.6410.8031.26092.8619.7818.7017.62147.19-0.2620.125-0.07683.4318.4476.6663.8582.8384.8641.56-15.14
01_Dec_202526.0311.3532.850100.0019.6318.6517.68174.42-0.2210.074-0.12682.6218.3075.8161.9483.0478.4643.40-21.54
28_Nov_202524.2912.2828.17085.7119.4818.6017.72169.59-0.1640.0222-0.17780.8818.2175.2860.7184.5185.1545.53-14.85
26_Nov_202523.1312.5228.737.1492.8619.3418.5617.78207.70-0.207-0.0354-0.22670.5418.1173.5560.5874.8085.5143.74-14.49
25_Nov_202521.8912.8029.3714.29100.0019.1618.5117.86227.55-0.199-0.107-0.27460.0518.0163.6759.9567.5482.8738.74-17.13
24_Nov_202520.5514.6724.4021.4392.8619.0718.4917.92109.80-0.219-0.193-0.31649.2717.9452.7350.8361.8856.0236.04-43.98
21_Nov_202520.2215.4425.6828.57100.0019.1918.5217.85121.92-0.135-0.235-0.34654.8217.8851.7253.1553.4963.7439.45-36.26
20_Nov_202519.8617.8418.9335.7121.4319.3018.5417.7920.15-0.139-0.298-0.37452.6717.8651.1647.6942.2365.8642.76-34.14
19_Nov_202521.1519.7813.3942.8628.5719.3018.5517.79-81.33-0.074-0.342-0.39370.3218.8241.6339.5227.6530.8538.53-69.15
18_Nov_202521.3019.9713.9550.00019.3318.5817.83-81.37-0.0267-0.352-0.40667.5118.8842.6739.2935.7129.9839.34-70.02
17_Nov_202521.5720.9614.6457.14019.3318.6017.86-63.28-0.0150-0.359-0.42064.5418.9532.5038.2537.6422.1241.46-77.88
14_Nov_202521.8720.7216.1564.29019.3318.6017.86-6.83-0.0017-0.358-0.43562.5319.0236.9946.2239.2755.0444.37-44.96
13_Nov_202522.5922.0317.0171.437.1419.3218.5817.83-30.15-0.0359-0.406-0.45464.0719.0929.8741.6227.4035.7736.71-64.23
12_Nov_202523.3423.6913.7378.5714.2919.3218.5717.83-70.83-0.051-0.438-0.46765.2119.1744.3338.2721.1727.0134.53-72.99
11_Nov_202523.0924.5014.2085.7121.4319.4018.6217.84-87.08-0.0354-0.459-0.47461.0219.2638.4135.2917.2719.4238.85-80.58
10_Nov_202522.8226.2514.3192.8628.5719.4918.6717.86-110.08-0.0225-0.465-0.47762.2619.3544.1434.3813.8517.0841.50-82.92
07_Nov_202522.3128.1913.80100.0035.7119.5118.7217.93-142.39-0.051-0.462-0.48162.7419.4449.7333.7419.9215.3343.96-84.67
06_Nov_202521.3926.1614.837.1442.8619.5118.7618.01-96.84-0.0266-0.448-0.48564.9719.5048.2934.3728.329.1539.12-90.85
05_Nov_202520.9122.5716.1914.2950.0019.6418.8418.04-27.830.0078-0.431-0.49468.0919.5252.5738.8540.7335.2945.50-64.71
04_Nov_202521.2522.3617.3421.43019.7618.8918.02-25.740.0192-0.442-0.51068.0019.5443.8139.8138.8240.5248.04-59.48
03_Nov_202521.9123.3117.7828.577.1419.9318.9617.98-43.000.0173-0.459-0.52768.0719.5744.2341.9935.7546.3855.00-53.62
31_Oct_202522.5625.4517.8635.7114.2920.0919.0217.94-67.15-0.0082-0.492-0.54568.6718.2944.2336.8229.3929.5750.56-70.43
30_Oct_202522.9527.2418.9042.86020.2819.1017.92-73.990.061-0.497-0.55850.2618.2444.8237.1439.7831.3054.35-68.70
29_Oct_202523.3326.5220.2350.007.1420.4619.1917.92-59.330.0240-0.500-0.57351.0018.1937.9536.2950.8927.3055.65-72.70
28_Oct_202524.0825.6322.2957.14020.6219.2817.95-24.850.130-0.491-0.59152.5118.1343.4142.7461.0960.7263.13-39.28
27_Oct_202525.4022.6124.4264.29020.8619.3717.87-4.240.106-0.534-0.61654.4518.0742.6945.2249.1364.6661.45-35.34
24_Oct_202527.0624.2224.5071.43021.0519.4417.82-27.570.147-0.601-0.63646.9318.0442.7946.1038.6857.8754.57-42.13
23_Oct_202529.1027.5518.9178.57021.2819.5217.76-72.240.065-0.685-0.64535.7719.4228.3433.3025.9324.8542.97-75.15
22_Oct_202529.9029.1119.8285.717.1421.4619.6417.82-76.280.084-0.706-0.63545.0919.5129.9435.8318.8433.3347.02-66.67
21_Oct_202530.7431.2415.8192.86021.6419.7517.86-112.12-0.0446-0.746-0.61734.1319.6021.5828.479.9319.6142.97-80.39
20_Oct_202530.5833.3813.16100.007.1421.8019.8917.97-144.05-0.136-0.752-0.58524.6019.709.3718.585.533.5732.89-96.43
17_Oct_202529.6033.3813.70100.00021.9020.0518.20-151.89-0.068-0.707-0.54324.3519.7611.2919.659.846.6336.55-93.37
16_Oct_202528.6634.0214.50100.00021.9920.2118.43-157.61-0.0167-0.657-0.50324.8419.7610.7520.2214.786.3833.98-93.62
15_Oct_202527.7727.1116.7085.71021.9620.3518.73-103.95-0.088-0.592-0.46424.4918.8115.3326.4415.6716.5236.21-83.48
14_Oct_202528.0730.6012.6692.86021.9720.4318.90-129.08-0.128-0.581-0.43218.8719.8315.5027.87021.4335.84-78.57
13_Oct_202527.0433.2610.75100.00022.0120.5319.04-166.50-0.175-0.572-0.39510.9019.944.4719.5109.0530.52-90.95
10_Oct_202525.1932.1511.46100.007.1421.9920.6419.29-166.75-0.171-0.524-0.35010.0220.213.4718.914.91030.45-100.00
09_Oct_202523.4831.0213.12100.00021.9720.7819.58-160.81-0.127-0.451-0.3079.3520.454.3924.646.4813.8835.65-86.12
08_Oct_202522.1727.4613.96100.007.1422.0320.8819.73-160.50-0.143-0.421-0.27136.2320.6721.9124.642.920.86234.98-99.14
07_Oct_202521.3625.9814.86100.0014.2922.0320.9719.92-149.83-0.131-0.376-0.23332.7320.8829.2927.556.434.6936.49-95.31
06_Oct_202520.9126.7616.25100.0021.4322.0921.0720.05-155.95-0.123-0.341-0.19728.5621.0826.9228.239.353.1940.66-96.81
03_Oct_202520.6427.3317.8392.8628.5722.1621.1720.19-146.01-0.111-0.297-0.16126.3021.2828.8131.3811.0211.4043.97-88.60
02_Oct_202520.6129.9415.21100.0035.7122.2521.2720.29-174.66-0.097-0.264-0.12721.1821.5125.1831.8913.5613.4743.73-86.53
01_Oct_202519.6927.9416.19100.0042.8622.3421.3720.39-154.86-0.150-0.221-0.09321.5821.7226.0233.139.488.1938.90-91.81
30_Sep_202519.1525.5817.88100.0050.0022.4221.4620.51-128.47-0.156-0.173-0.06124.3121.8733.4739.0811.7819.0140.79-80.99
29_Sep_202519.2623.1718.74100.00022.5321.5420.55-114.66-0.179-0.153-0.032724.0722.0028.2437.858.441.2341.38-98.77
26_Sep_202519.9322.9719.63100.00022.6721.6320.60-103.94-0.179-0.119-0.002824.1022.1029.3741.7812.9515.0845.16-84.92
25_Sep_202520.8622.7820.3257.14022.7921.7120.64-101.17-0.224-0.1000.026324.3622.1827.5640.8616.569.0240.25-90.98
24_Sep_202522.0322.2321.2764.297.1422.9421.8120.67-95.87-0.212-0.0700.05824.3322.2626.8742.5724.0814.7538.04-85.25
23_Sep_202523.5521.6122.1671.43023.0821.9020.71-69.18-0.221-0.04170.09024.0522.3528.5745.2731.6325.9037.23-74.10
22_Sep_202525.2621.4324.6378.57023.1621.9720.77-65.04-0.146-0.02260.12324.9222.4429.6047.7626.9731.5940.44-68.41
19_Sep_202526.6723.1326.5885.717.1423.2622.0420.82-70.59-0.138-0.01310.15926.0122.5428.0049.9717.4937.4042.27-62.60
18_Sep_202528.1927.4016.9292.86023.2522.0520.84-132.73-0.200-0.01400.2022.4222.6514.6941.007.6511.9141.59-88.09
17_Sep_202528.5428.6317.68100.00023.2122.0820.95-144.05-0.2810.03190.2562.7322.767.1437.617.393.1638.81-96.84
16_Sep_202528.9227.9719.27100.00023.1422.1221.09-111.99-0.1810.1050.3123.3322.837.8441.6116.927.8742.09-92.13
15_Sep_202529.7232.1419.3578.57023.1322.1221.12-108.83-0.0920.1700.3638.8822.8717.8943.0225.0511.1446.40-88.86
12_Sep_202530.1031.3821.3085.717.1423.1322.1221.12-72.72-0.0950.2410.41213.0422.9120.7449.8330.5131.7550.48-68.25
11_Sep_202530.9430.6423.1392.8614.2923.1422.1121.07-67.48-0.1120.2880.45427.6822.9449.1450.0228.5532.2847.82-67.72
10_Sep_202532.2531.5123.79100.0021.4323.1422.1121.08-91.08-0.0840.3430.49626.4922.9847.2748.3931.0427.5142.44-72.49
09_Sep_202533.6521.4427.70028.5723.1522.1021.05-22.68-0.1160.4170.53433.2221.7154.4254.0339.2925.8738.03-74.13
08_Sep_202535.2619.5428.98035.7123.3122.0320.754.59-0.0530.4750.56436.8821.6063.4357.0251.3539.7437.62-60.26
05_Sep_202536.4819.1329.727.1442.8623.4421.9420.4426.56-0.02620.5260.58638.6721.4864.9358.2259.0852.2535.90-47.75
04_Sep_202537.6218.8631.5514.2950.0023.6021.8120.0342.51-0.0650.5770.60139.9421.3566.0061.7263.8662.0840.99-37.92
03_Sep_202538.5716.7332.9921.4357.1423.6721.6819.6959.62-0.0990.6160.60740.4121.2159.5762.0271.6462.9234.57-37.08
02_Sep_202539.0216.7134.62064.2923.6921.5619.4269.94-0.0650.6560.60549.0821.0664.5863.2479.4766.5752.83-33.43
29_Aug_202539.3415.2636.47071.4323.6421.4319.2285.460.01060.6900.59262.1620.8977.7468.3689.3885.4355.59-14.57
28_Aug_202539.2115.3737.49078.5723.5321.3019.0796.74-0.03110.6970.56768.9520.7178.3367.7293.7586.4255.84-13.58
27_Aug_202539.0111.3239.92085.7123.3821.1818.98119.60-0.03100.7030.53577.4120.5185.9973.2295.5996.2863.14-3.72
26_Aug_202537.7211.3840.667.1492.8623.1321.0618.98135.79-0.02610.6720.49375.1920.2987.3874.6396.2398.5661.70-1.44
25_Aug_202536.2911.8342.2714.29100.0022.8420.9419.04146.75-0.0880.6150.44876.1720.0685.6373.0593.1691.9356.08-8.07
22_Aug_202534.7512.2942.1121.43100.0022.5620.8419.12154.30-0.0810.5570.40668.6019.8883.4174.7492.7098.2056.22-1.80
21_Aug_202533.2114.3236.5628.57100.0022.2420.7619.28103.97-0.2070.4660.36865.1619.7978.2466.3889.1589.3344.38-10.67
20_Aug_202532.4014.8834.9735.7164.2922.1720.7419.3096.27-0.1730.4490.34457.9019.7572.3366.6883.4790.5654.53-9.44
19_Aug_202531.7915.4235.9642.8671.4322.1520.7319.3191.05-0.1940.4180.31851.6419.7067.5865.9877.2487.5553.04-12.45
18_Aug_202531.1616.4435.5850.0078.5722.1020.7219.3363.04-0.1830.3810.29346.2819.6661.1862.2373.7672.2952.43-27.71
15_Aug_202530.7317.3137.4557.1485.7122.0420.6519.2672.45-0.1910.3670.27145.4219.6157.6662.1279.5271.8953.69-28.11
14_Aug_202530.2615.3239.8064.2992.8621.9920.5719.1595.42-0.1980.3450.24743.6319.5653.4964.2284.3877.1153.34-22.89
13_Aug_202529.1815.0541.4471.43100.0021.9020.4819.06129.79-0.1410.2980.22243.9119.5155.9569.4070.6789.5655.16-10.44
12_Aug_202527.8316.1639.8578.57021.7220.3719.0295.86-0.1880.2030.20337.4621.9146.9366.9248.3186.4953.03-13.51
11_Aug_202526.7118.9133.2485.71021.5820.2718.977.29-0.2470.1090.20338.4222.0733.4456.1921.4335.9745.63-64.03
08_Aug_202526.6520.6331.8892.867.1421.5620.2518.94-20.23-0.2810.0920.22647.0722.2352.9653.7010.3922.4644.39-77.54
07_Aug_202527.0622.6226.89100.0014.2921.5520.2418.93-71.18-0.3160.0860.26045.7422.4050.2545.025.555.8537.16-94.15
06_Aug_202528.4720.9228.02021.4321.5620.2718.98-62.75-0.3610.1320.30351.1022.5251.1145.0210.332.8633.74-97.14
05_Aug_202529.5521.7728.75028.5721.5620.3019.03-70.11-0.3650.1890.34651.8922.6452.3345.7015.817.9533.28-92.05
04_Aug_202530.7621.7729.997.1435.7121.5620.3219.08-47.70-0.3990.2540.38653.1422.7055.6148.4422.2520.1733.79-79.83
01_Aug_202531.9123.6729.0414.2942.8621.5620.3319.10-66.18-0.3730.3130.41846.7422.7649.0348.0026.6119.3231.76-80.68
31_Jul_202533.5820.6331.0921.4350.0021.6020.3719.15-26.03-0.2570.3870.44548.8319.7052.4351.7832.5827.2732.86-72.73
30_Jul_202534.6018.8133.0228.5757.1421.6020.3619.1314.00-0.1330.4480.45949.2319.6451.1954.7837.7833.2438.20-66.76
29_Jul_202535.1517.9435.7635.7164.2921.6120.3119.0140.29-0.1410.4960.46249.1919.5854.0856.8144.8937.2241.19-62.78
28_Jul_202535.3115.4338.6142.8671.4321.6620.2318.8071.880.1060.5370.45353.7019.5156.2359.7651.9942.9042.29-57.10
25_Jul_202534.7212.6241.0350.0078.5721.6620.1418.62110.040.1090.5620.43250.1719.4563.1566.3260.6154.5544.27-45.45
24_Jul_202533.3211.3742.8557.1485.7121.5920.0218.44144.270.1040.5420.39944.5019.3857.0568.7062.9758.5245.53-41.48
23_Jul_202531.4211.4845.7064.2992.8621.4619.8818.29186.000.1030.4960.36448.4819.3169.0375.1763.3868.7546.58-31.25
22_Jul_202529.2312.6350.290100.0021.1719.7218.28203.220.1150.3930.33151.1519.2470.9373.5655.0861.6546.18-38.35
21_Jul_202526.8718.6929.587.1442.8620.9019.5818.2638.400.1220.2800.31549.9620.5864.1959.9150.1759.7441.26-40.26
18_Jul_202527.2020.5327.03050.0020.9119.5018.0822.870.1080.2780.32451.1920.6361.0555.2245.1443.8536.97-56.15
17_Jul_202528.2521.4128.197.1457.1420.9419.4217.9122.270.0990.3020.33584.1720.6962.6454.0946.0346.9235.36-53.08
16_Jul_202529.3722.9225.67064.2920.9819.3417.7110.680.0950.3360.34484.0220.7563.9153.3152.8744.6534.82-55.35
15_Jul_202531.1919.9227.407.1471.4320.9819.2717.5731.820.0770.3790.34682.8020.7761.0052.5660.8846.5128.53-53.49
14_Jul_202532.3713.3829.72078.5720.9719.2117.4567.850.0960.4340.33784.8619.6871.0361.6372.6267.4442.39-32.56
11_Jul_202531.9513.7130.47085.7120.8819.1317.3979.970.1010.4470.31386.0819.5072.6161.5776.0768.6949.14-31.31
10_Jul_202531.4911.4832.207.1492.8620.7819.0617.33110.740.1250.4580.28086.2019.3079.5567.9080.4081.7356.23-18.27
09_Jul_202530.2612.0533.790100.0020.6018.9717.33136.500.1170.4330.23587.7919.0580.2766.8879.7777.8055.43-22.20
08_Jul_202528.9413.3133.287.1492.8620.4318.8717.31162.400.1070.4060.18686.4118.8276.9067.6887.0581.6760.73-18.33
07_Jul_202527.8713.9634.9314.29100.0020.2218.7717.31206.010.1140.3610.13188.2218.5675.5967.22079.8562.58-20.15
03_Jul_202526.7111.6538.6621.43100.0019.9818.6717.35314.680.1220.3030.07391.5818.3282.5278.03099.6467.58-0.365
02_Jul_202524.6413.1430.8228.57100.0019.4618.5517.65289.120.1240.1710.016090.1318.1777.7072.040058.610

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)