Technical Analysis of Mind Medicine Inc (MNMD) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Mind Medicine Inc (MNMD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MNMD	8.22	8.65	4.97 %	1006 K	1111 K

About Strength

AIO Technical Analysis of Mind Medicine Inc suggests Mild Bearish Signal

Technical Highlights of Mind Medicine Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Mind Medicine Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.81, +DI : 19.34, -DI : 27.24	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 57.14	Neutral	NA
Awesome Osc	-0.764	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.155, Signal Line : -0.0372	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.07	Strong Bearish	Nicely trending downwards
Rate Of Change	-13.66	Neutral	Nothing Significant
Super Trend	7.89	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Mind Medicine Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	9.98	9.01	8.04	Neutral	NA
Donchian	10.34	9.15	7.95	Mild Bearish	Price below middle band
High Low MA	9.35	9.01	8.67	Strong Bearish	Negative Breakout
MA Channel	9.62	9.01	8.40	Strong Bearish	Negative Breakout
Keltner	9.72	9.03	8.34	Strong Bearish	Negative Breakout
High Low	9.41	8.96	8.51	Strong Bearish	Negative Breakout
MA Envelope	9.91	9.01	8.11	Neutral	NA

Key Overbought / Sold Oscillators of Mind Medicine Inc

Indicator	Value	Signal	Analysis
RSI	41.61	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.15, %D : 30.73	Neutral	Wait for proper trend to emerge
Williams %R	-88.71	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	48.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 20.12	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-102.87	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	45.39	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.26	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 11.29, %D : 29.15	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 20.12, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Mind Medicine Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	68807.82		Neutral	NA
Chaikin	0.075		Neutral	NA

Technical Stock Charts of Mind Medicine Inc

Daily Historical Technical data Mind Medicine Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.81	27.24	19.34	57.14	28.57	9.98	9.01	8.04	-102.87	0.075	-0.155	-0.0372	45.39	10.07	42.26	41.61	29.15	11.29	48.35	-88.71
16_May_2024	17.88	24.34	20.48	64.29	35.71	9.95	9.03	8.12	-39.70	0.057	-0.098	-0.0077	51.71	10.11	51.22	45.26	32.91	29.29	52.82	-70.71
15_May_2024	18.59	25.40	21.37	71.43	42.86	9.94	9.05	8.15	-20.01	0.074	-0.068	0.0150	56.61	10.15	55.62	49.17	30.12	46.86	57.37	-53.14
14_May_2024	19.36	26.92	19.16	78.57	50.00	9.99	9.07	8.15	-93.91	0.0470	-0.072	0.0358	49.61	10.20	50.34	42.84	32.77	22.59	48.19	-77.41
13_May_2024	19.55	26.58	19.98	85.71	57.14	10.09	9.14	8.19	-70.31	0.0212	-0.0161	0.063	49.77	10.25	45.57	42.38	41.56	20.92	48.22	-79.08
10_May_2024	19.96	25.47	21.54	92.86	64.29	10.14	9.20	8.27	-8.59	0.0356	0.059	0.082	56.99	10.29	57.04	49.93	56.71	54.81	55.05	-45.19
09_May_2024	20.85	26.95	22.69	100.00	71.43	10.18	9.22	8.27	-62.32	-0.0194	0.072	0.088	51.56	10.34	55.53	48.46	59.64	48.95	53.68	-51.05
08_May_2024	21.80	17.42	26.58	35.71	78.57	10.33	9.28	8.23	43.45	-0.0123	0.102	0.092	56.07	8.47	59.41	53.59	59.45	66.36	53.11	-33.64
07_May_2024	21.87	18.48	25.05	42.86	85.71	10.61	9.35	8.09	12.84	-0.054	0.088	0.090	47.21	8.40	50.23	53.02	65.44	63.59	55.04	-36.41
06_May_2024	22.39	19.13	26.06	50.00	92.86	10.67	9.37	8.08	20.76	-0.112	0.076	0.090	48.14	8.31	42.33	49.90	63.80	48.39	51.41	-51.61
03_May_2024	22.94	17.01	28.88	57.14	0	10.91	9.45	8.00	55.50	-0.0463	0.093	0.094	49.39	8.23	53.04	58.41	65.94	84.33	63.46	-15.67
02_May_2024	22.71	18.43	23.76	64.29	7.14	11.09	9.50	7.92	-7.52	-0.138	0.0331	0.094	49.66	8.20	47.69	53.92	54.07	58.70	58.27	-41.30
01_May_2024	23.49	19.14	24.67	71.43	0	11.25	9.57	7.88	-16.84	0.0110	0.0055	0.109	42.79	8.17	39.04	53.04	44.66	54.78	52.66	-45.22
30_Apr_2024	24.32	20.16	24.65	78.57	0	11.62	9.68	7.75	-32.86	0.0456	-0.0206	0.135	32.44	9.81	33.95	54.00	30.52	48.74	54.34	-51.26
29_Apr_2024	25.42	21.59	22.86	85.71	0	11.63	9.70	7.77	-71.26	0.0456	-0.063	0.174	38.14	10.03	39.06	49.36	17.93	30.46	50.71	-69.54
26_Apr_2024	27.16	23.30	20.66	92.86	0	11.63	9.73	7.82	-102.31	-0.0176	-0.066	0.234	30.88	10.29	26.25	43.90	9.93	12.37	40.21	-87.63
25_Apr_2024	28.78	24.16	19.85	100.00	7.14	11.60	9.77	7.94	-124.28	-0.0395	-0.0168	0.308	33.78	10.58	25.69	43.90	10.94	10.97	37.75	-89.03
24_Apr_2024	30.25	22.84	20.59	85.71	0	11.57	9.82	8.07	-119.25	-0.119	0.0461	0.390	32.96	10.83	27.67	43.28	10.82	6.45	39.50	-93.55
23_Apr_2024	32.17	20.86	21.70	92.86	7.14	11.52	9.89	8.25	-96.28	-0.054	0.132	0.476	45.98	11.12	25.09	46.55	11.82	15.40	39.21	-84.60
22_Apr_2024	34.50	22.05	17.57	100.00	14.29	11.55	9.97	8.39	-157.24	-0.105	0.197	0.562	58.35	11.44	42.19	44.75	7.28	10.61	40.75	-89.39
19_Apr_2024	36.28	22.47	18.23	100.00	21.43	11.49	10.02	8.55	-172.65	-0.164	0.297	0.653	61.79	11.71	44.63	44.75	9.46	9.46	37.78	-90.54
18_Apr_2024	38.27	19.38	19.25	100.00	28.57	11.42	10.08	8.73	-136.57	-0.157	0.421	0.741	61.90	11.89	46.82	46.38	15.62	1.78	44.38	-98.22
17_Apr_2024	41.19	15.53	20.49	21.43	35.71	11.36	10.12	8.89	-69.37	-0.108	0.549	0.821	60.68	12.00	50.21	51.02	23.31	17.15	44.37	-82.85
16_Apr_2024	43.30	16.20	21.15	28.57	42.86	11.35	10.14	8.92	-63.87	-0.0381	0.642	0.890	58.86	12.11	50.14	53.84	24.75	27.93	45.38	-72.07
15_Apr_2024	45.61	14.59	22.31	35.71	50.00	11.35	10.14	8.92	-28.39	0.0135	0.715	0.951	55.53	12.17	45.76	53.15	28.55	24.85	42.43	-75.15
12_Apr_2024	47.51	15.51	23.20	42.86	57.14	11.39	10.11	8.83	-31.01	-0.0034	0.808	1.01	58.18	12.22	49.33	52.43	40.04	21.46	41.52	-78.54
11_Apr_2024	49.63	13.21	24.72	50.00	64.29	11.56	10.03	8.50	42.14	0.0151	0.926	1.06	64.77	9.57	53.20	56.72	43.94	39.32	50.86	-60.68
10_Apr_2024	51.12	14.16	26.50	57.14	71.43	11.60	9.95	8.30	60.91	0.0070	1.00	1.10	71.04	9.46	57.16	62.00	50.52	59.34	54.98	-40.66
09_Apr_2024	52.71	13.01	29.28	64.29	78.57	11.62	9.80	7.97	51.78	-0.090	1.02	1.12	70.75	9.35	52.04	57.16	52.07	33.16	51.42	-66.84
08_Apr_2024	53.81	7.85	31.60	0	85.71	11.64	9.71	7.79	122.81	-0.0147	1.12	1.14	75.73	9.23	58.69	64.73	63.11	59.04	54.32	-40.96
05_Apr_2024	53.32	8.19	31.64	0	92.86	11.50	9.65	7.81	136.30	-0.053	1.14	1.15	76.75	9.10	64.59	65.79	73.62	64.01	55.42	-35.99
04_Apr_2024	52.89	8.49	32.80	0	100.00	11.31	9.55	7.79	188.56	-0.060	1.14	1.15	81.33	8.97	68.73	64.82	74.35	66.27	52.09	-33.73
03_Apr_2024	52.43	9.48	36.12	7.14	100.00	11.58	9.31	7.04	167.16	-0.0393	1.14	1.15	75.30	8.97	73.83	74.11	72.18	90.57	59.81	-9.43
02_Apr_2024	51.97	11.52	25.22	0	71.43	11.45	9.02	6.59	39.56	-0.087	1.03	1.15	72.04	10.98	68.26	64.72	60.69	66.21	47.94	-33.79
01_Apr_2024	53.10	12.38	24.71	7.14	78.57	11.52	8.84	6.16	32.22	-0.090	1.07	1.18	65.77	11.06	60.54	62.53	58.33	59.76	39.77	-40.24
28_Mar_2024	54.62	11.00	25.84	14.29	85.71	11.56	8.67	5.79	47.34	-0.099	1.14	1.21	62.01	11.10	47.81	61.72	60.58	56.10	37.01	-43.90
27_Mar_2024	55.73	11.12	27.33	0	0	11.63	8.49	5.35	55.80	-0.072	1.22	1.23	71.66	9.21	53.36	62.76	70.97	59.15	41.17	-40.85
26_Mar_2024	56.77	8.15	28.93	0	7.14	11.66	8.28	4.90	82.76	-0.051	1.29	1.23	86.01	9.04	69.33	66.51	76.30	66.49	48.62	-33.51
25_Mar_2024	56.82	8.80	30.79	0	14.29	11.56	8.07	4.57	88.10	-0.0300	1.33	1.21	88.69	8.86	73.46	72.92	79.06	87.26	56.83	-12.74
22_Mar_2024	56.92	6.78	34.36	7.14	21.43	11.36	7.79	4.23	88.86	-0.0444	1.31	1.18	87.50	8.67	69.20	69.85	75.93	75.14	49.48	-24.86
21_Mar_2024	56.15	7.32	35.14	0	28.57	11.21	7.55	3.90	92.00	-0.0068	1.32	1.15	87.00	8.46	69.16	69.75	76.46	74.76	54.11	-25.24
20_Mar_2024	55.42	7.76	35.61	0	35.71	11.00	7.30	3.60	95.93	0.0107	1.32	1.11	86.63	8.23	71.68	71.04	78.72	77.90	56.09	-22.10
19_Mar_2024	54.75	8.28	37.15	0	42.86	10.71	7.04	3.36	102.99	0.0049	1.29	1.05	86.32	7.98	72.47	70.66	76.09	76.73	50.17	-23.27
18_Mar_2024	54.07	8.84	38.88	7.14	50.00	10.35	6.80	3.26	112.03	0.0049	1.24	0.995	84.26	7.71	71.82	71.82	68.53	81.52	51.49	-18.48
15_Mar_2024	53.39	9.68	36.96	14.29	57.14	9.88	6.55	3.22	97.87	-0.0227	1.15	0.933	83.71	7.41	71.36	68.90	61.75	70.03	51.12	-29.97
14_Mar_2024	53.00	10.71	40.48	21.43	64.29	9.53	6.32	3.12	96.34	-0.071	1.09	0.879	82.86	7.09	68.25	64.08	55.28	54.04	47.18	-45.96
13_Mar_2024	52.60	11.93	44.63	0	71.43	9.33	6.14	2.94	120.86	-0.056	1.10	0.827	85.90	6.74	72.45	68.48	56.66	61.18	49.86	-38.82
12_Mar_2024	52.20	13.33	43.85	0	78.57	8.99	5.93	2.87	110.89	-0.0497	1.05	0.758	84.71	6.37	70.40	64.88	62.53	50.61	49.87	-49.39
11_Mar_2024	52.11	8.25	47.53	7.14	85.71	8.74	5.78	2.81	181.13	-0.0312	1.06	0.684	88.15	5.95	70.67	69.67	68.45	58.18	52.61	-41.82
08_Mar_2024	50.70	4.57	55.26	0	92.86	8.36	5.58	2.80	271.78	0.0282	0.992	0.591	94.44	5.51	85.67	86.45	73.89	78.79	60.79	-21.21
07_Mar_2024	48.08	5.16	62.38	0	100.00	7.39	5.31	3.24	346.77	-0.0103	0.757	0.491	93.47	5.02	84.86	84.69	72.63	68.37	61.10	-31.63
06_Mar_2024	45.26	9.82	32.25	0	85.71	6.34	5.08	3.81	118.88	0.224	0.519	0.425	64.92	4.93	72.41	67.55	79.56	74.52	65.30	-25.48
05_Mar_2024	44.64	10.36	34.02	7.14	92.86	6.26	4.98	3.70	142.91	0.226	0.518	0.401	65.83	4.83	70.19	67.55	87.37	75.00	65.45	-25.00
04_Mar_2024	43.98	9.83	37.47	0	100.00	6.16	4.88	3.59	190.97	0.257	0.510	0.372	67.59	4.72	70.59	74.61	92.30	89.15	70.05	-10.85
01_Mar_2024	42.86	10.88	37.86	0	100.00	5.94	4.77	3.60	205.87	0.273	0.462	0.337	67.21	4.66	73.21	74.52	88.94	97.96	70.79	-2.04
29_Feb_2024	41.90	12.30	35.42	0	100.00	5.65	4.66	3.67	182.28	0.207	0.394	0.306	64.88	4.66	69.25	69.84	87.77	89.80	62.44	-10.20
28_Feb_2024	41.40	13.56	32.47	0	92.86	5.49	4.57	3.65	118.70	0.206	0.355	0.284	64.07	5.66	67.39	65.70	82.94	79.05	60.48	-20.95
27_Feb_2024	41.42	9.31	38.74	0	100.00	5.39	4.50	3.60	171.43	0.187	0.337	0.266	77.61	4.69	73.83	70.91	80.15	94.44	59.93	-5.56
26_Feb_2024	39.90	10.77	33.52	7.14	71.43	5.19	4.42	3.65	119.91	0.133	0.287	0.248	75.12	4.54	69.57	63.48	69.11	75.33	56.45	-24.67
23_Feb_2024	39.02	11.46	30.42	14.29	78.57	5.14	4.36	3.57	99.52	0.179	0.278	0.238	71.16	4.50	64.69	62.40	61.43	70.67	54.88	-29.33
22_Feb_2024	38.54	12.07	31.16	0	85.71	5.10	4.29	3.49	86.86	0.128	0.271	0.228	70.51	4.50	62.41	60.22	65.11	61.33	50.31	-38.67
21_Feb_2024	38.11	13.04	33.66	7.14	92.86	5.06	4.23	3.40	96.29	0.109	0.271	0.218	75.79	4.46	63.48	57.79	75.78	52.29	51.82	-47.71
20_Feb_2024	37.64	7.06	38.36	0	100.00	5.03	4.19	3.35	176.67	0.187	0.283	0.204	84.75	4.39	73.97	69.65	81.16	81.70	56.74	-18.30
16_Feb_2024	35.24	7.97	33.89	0	71.43	4.87	4.13	3.38	149.62	0.227	0.248	0.185	78.36	4.35	68.91	67.59	72.06	93.36	59.43	-6.64
15_Feb_2024	33.18	9.03	29.14	0	78.57	4.75	4.06	3.37	115.42	0.155	0.215	0.169	77.86	4.35	68.78	62.20	62.43	68.42	58.03	-31.58
14_Feb_2024	31.68	9.58	30.89	0	85.71	4.68	4.01	3.35	117.11	0.163	0.205	0.157	77.30	4.25	66.52	58.42	67.85	54.41	56.48	-45.59
13_Feb_2024	30.07	9.04	33.32	0	92.86	4.63	3.98	3.33	156.71	0.193	0.209	0.145	80.68	4.11	71.36	61.56	80.66	64.46	59.47	-35.54
12_Feb_2024	27.98	9.92	36.54	7.14	100.00	4.56	3.95	3.34	240.86	0.205	0.200	0.129	85.48	3.94	73.71	70.54	90.10	84.67	62.17	-15.33
09_Feb_2024	25.72	11.92	28.72	14.29	100.00	4.39	3.91	3.43	183.57	0.123	0.157	0.112	81.21	3.85	66.12	64.33	91.94	92.86	62.82	-7.14
08_Feb_2024	24.52	12.67	30.25	0	100.00	4.31	3.89	3.46	195.58	0.064	0.137	0.100	80.87	3.77	69.76	64.13	87.21	92.78	58.43	-7.22
07_Feb_2024	23.25	13.74	28.16	7.14	100.00	4.26	3.88	3.50	109.09	-0.0169	0.110	0.091	72.86	3.71	65.63	60.75	76.14	90.18	55.96	-9.82
06_Feb_2024	22.39	15.64	26.98	14.29	85.71	4.29	3.88	3.48	47.01	0.0239	0.092	0.087	61.78	3.67	56.38	56.23	74.26	78.68	54.28	-21.32
05_Feb_2024	22.07	17.07	26.19	21.43	92.86	4.36	3.90	3.44	13.78	0.084	0.087	0.085	54.28	3.62	51.38	52.97	74.31	59.56	53.57	-40.44
02_Feb_2024	22.14	15.62	27.71	28.57	0	4.38	3.91	3.45	61.68	0.169	0.093	0.085	52.57	3.58	53.14	58.24	70.58	84.56	58.90	-15.44
01_Feb_2024	21.70	16.63	27.85	35.71	7.14	4.36	3.90	3.44	45.90	0.172	0.082	0.083	44.59	3.54	53.14	58.88	57.93	78.82	53.08	-21.18
31_Jan_2024	21.43	17.55	30.41	42.86	0	4.34	3.87	3.40	25.16	0.121	0.065	0.083	33.69	3.52	40.23	53.41	49.99	48.35	45.40	-51.65
30_Jan_2024	21.01	19.01	29.55	50.00	0	4.34	3.86	3.38	17.04	0.128	0.065	0.088	26.61	3.51	38.46	54.88	40.68	46.63	53.39	-53.37
29_Jan_2024	20.96	20.31	31.58	57.14	7.14	4.34	3.85	3.36	25.54	0.135	0.060	0.093	36.14	3.50	39.55	58.17	30.55	54.99	53.49	-45.01
26_Jan_2024	20.90	22.84	25.62	64.29	14.29	4.32	3.84	3.35	-50.75	0.106	0.0407	0.102	42.13	4.06	38.51	49.81	14.14	20.42	44.58	-79.58
25_Jan_2024	22.07	23.61	23.42	71.43	21.43	4.32	3.84	3.36	-78.23	0.142	0.0494	0.117	47.52	4.11	45.69	48.65	16.58	16.23	48.26	-83.77
24_Jan_2024	23.73	24.31	24.10	78.57	28.57	4.33	3.85	3.38	-78.92	0.133	0.064	0.134	54.09	4.17	49.05	45.76	22.52	5.76	46.79	-94.24
23_Jan_2024	25.53	20.61	26.72	85.71	35.71	4.32	3.86	3.39	-20.82	0.165	0.092	0.151	54.85	4.22	53.65	51.41	23.91	27.75	48.95	-72.25
22_Jan_2024	26.50	21.77	26.74	92.86	42.86	4.34	3.84	3.34	-22.16	0.121	0.104	0.166	51.19	4.29	54.21	53.16	18.29	34.04	48.42	-65.96
19_Jan_2024	27.75	23.44	23.18	100.00	50.00	4.36	3.82	3.28	-74.93	0.113	0.113	0.182	46.15	4.36	44.20	46.73	16.36	9.95	40.67	-90.05
18_Jan_2024	29.84	22.11	24.28	28.57	57.14	4.36	3.82	3.28	-39.75	0.112	0.146	0.199	50.88	4.41	45.51	47.79	24.64	10.87	38.29	-89.13
17_Jan_2024	31.78	21.59	26.24	35.71	64.29	4.36	3.81	3.27	-17.08	0.084	0.181	0.212	48.84	4.44	47.65	52.18	37.91	28.27	50.45	-71.73
16_Jan_2024	33.47	19.62	27.65	0	71.43	4.38	3.79	3.21	21.79	0.216	0.208	0.220	55.67	4.45	56.54	53.90	47.32	34.79	54.57	-65.21
12_Jan_2024	34.74	17.63	29.10	0	78.57	4.37	3.78	3.19	74.95	0.239	0.232	0.223	61.14	3.84	63.08	57.12	61.49	50.68	58.01	-49.32
11_Jan_2024	35.53	19.48	31.32	0	85.71	4.37	3.74	3.11	83.92	0.251	0.249	0.221	65.50	3.75	65.52	57.70	74.30	56.49	63.13	-43.51
10_Jan_2024	36.46	12.69	34.31	7.14	92.86	4.37	3.70	3.03	153.46	0.294	0.265	0.213	67.98	3.66	64.56	64.39	87.35	77.29	64.13	-22.71
09_Jan_2024	35.73	10.29	36.20	0	100.00	4.31	3.65	2.99	203.52	0.316	0.259	0.200	73.78	3.55	69.85	68.76	92.86	89.11	66.21	-10.89
08_Jan_2024	34.19	10.71	37.41	0	100.00	4.21	3.60	2.98	204.25	0.300	0.235	0.186	74.63	3.45	74.53	70.83	92.05	95.65	68.48	-4.35
05_Jan_2024	32.56	12.48	34.89	0	100.00	4.05	3.54	3.02	151.01	0.251	0.194	0.174	60.98	3.39	61.84	66.11	81.85	93.82	61.95	-6.18
04_Jan_2024	31.42	14.35	30.66	0	57.14	3.96	3.51	3.06	86.75	0.183	0.169	0.169	71.59	3.35	63.59	60.81	73.23	86.67	59.75	-13.33
03_Jan_2024	31.05	15.70	27.00	7.14	64.29	3.92	3.49	3.06	36.82	0.123	0.163	0.168	67.71	3.31	61.46	55.28	68.28	65.05	56.52	-34.95
02_Jan_2024	31.40	14.97	27.91	14.29	71.43	3.92	3.49	3.06	61.63	0.151	0.176	0.170	68.19	3.27	59.15	56.24	75.08	67.96	56.64	-32.04
29_Dec_2023	31.50	14.74	29.68	21.43	78.57	3.92	3.49	3.06	83.26	0.170	0.187	0.168	68.36	3.23	60.66	57.48	80.58	71.84	55.40	-28.16
28_Dec_2023	31.33	12.67	31.55	28.57	85.71	3.90	3.47	3.04	128.45	0.197	0.194	0.164	69.48	3.19	65.50	61.90	87.38	85.44	59.13	-14.56
27_Dec_2023	30.46	13.18	32.83	35.71	92.86	3.85	3.44	3.03	134.94	0.200	0.186	0.156	64.87	3.14	54.17	61.71	85.72	84.47	56.72	-15.53
26_Dec_2023	29.52	14.22	35.39	42.86	100.00	3.82	3.41	3.00	162.03	0.186	0.175	0.148	69.89	3.08	57.85	64.16	76.77	92.23	52.21	-7.77
22_Dec_2023	28.50	15.69	31.35	50.00	0	3.75	3.36	2.98	88.13	0.200	0.149	0.142	64.50	3.06	49.78	59.07	61.61	80.47	54.74	-19.53
21_Dec_2023	28.14	16.80	28.26	57.14	7.14	3.73	3.34	2.94	43.74	0.199	0.142	0.140	64.86	3.03	48.42	55.84	59.42	57.61	56.76	-42.39
20_Dec_2023	28.35	17.58	29.55	64.29	14.29	3.77	3.30	2.83	46.05	0.201	0.146	0.140	65.70	3.00	51.07	53.56	62.68	46.74	56.05	-53.26
19_Dec_2023	28.57	14.84	31.66	71.43	21.43	3.81	3.27	2.73	96.86	0.271	0.159	0.138	69.99	2.97	58.41	60.82	62.68	73.91	62.18	-26.09
18_Dec_2023	27.99	15.49	33.06	78.57	28.57	3.79	3.23	2.66	89.99	0.275	0.148	0.133	69.20	2.94	60.62	59.60	62.68	67.39	61.15	-32.61
15_Dec_2023	27.35	17.52	32.45	85.71	35.71	3.78	3.18	2.57	61.64	0.268	0.138	0.129	64.70	2.92	57.62	55.53	54.90	46.74	55.95	-53.26
14_Dec_2023	27.16	19.31	35.78	0	42.86	3.81	3.13	2.46	77.04	0.302	0.142	0.127	74.30	2.92	65.59	63.33	51.78	73.91	57.69	-26.09
13_Dec_2023	26.95	24.40	28.11	0	50.00	3.76	3.08	2.40	12.89	0.099	0.120	0.123	55.75	3.76	63.64	54.56	43.94	44.04	48.00	-55.96
12_Dec_2023	28.48	21.44	31.36	0	57.14	3.76	3.05	2.35	19.80	0.0411	0.128	0.124	60.35	3.79	62.79	51.35	46.38	37.39	40.36	-62.61
11_Dec_2023	29.23	22.58	33.02	0	64.29	3.77	3.02	2.27	31.12	0.0405	0.148	0.123	60.68	3.83	64.29	54.96	51.54	50.41	45.78	-49.59
08_Dec_2023	30.03	20.38	36.10	0	71.43	3.76	2.98	2.20	44.62	-0.0180	0.159	0.116	67.20	3.84	67.03	54.42	62.20	51.35	43.24	-48.65
07_Dec_2023	30.20	20.26	38.40	0	78.57	3.74	2.95	2.15	68.61	-0.0315	0.173	0.106	71.46	3.05	68.75	53.64	70.20	52.86	46.52	-47.14
06_Dec_2023	30.14	11.34	44.74	7.14	85.71	3.72	2.92	2.13	134.29	0.0282	0.192	0.089	76.91	2.95	80.49	68.40	80.52	82.39	56.64	-17.61
05_Dec_2023	27.88	12.57	45.06	14.29	92.86	3.62	2.88	2.15	144.07	0.0253	0.172	0.063	76.78	2.82	77.71	66.30	86.09	75.35	57.66	-24.65
04_Dec_2023	25.69	13.36	47.87	0	100.00	3.53	2.86	2.18	195.98	0.159	0.153	0.0355	86.13	2.69	85.98	71.61	92.20	83.80	66.65	-16.20
01_Dec_2023	23.33	15.29	41.97	7.14	100.00	3.43	2.83	2.23	178.18	0.240	0.116	0.0059	79.54	2.59	81.48	69.93	95.35	99.11	72.55	-0.893
30_Nov_2023	21.54	16.92	39.21	14.29	100.00	3.30	2.79	2.28	165.77	0.178	0.075	-0.0215	72.83	2.53	76.39	65.28	93.27	93.68	67.08	-6.32
29_Nov_2023	20.14	18.13	39.49	21.43	100.00	3.21	2.75	2.28	171.45	0.134	0.0437	-0.0455	66.41	2.48	67.97	63.87	91.56	93.26	68.25	-6.74
28_Nov_2023	18.84	20.02	35.14	28.57	92.86	3.13	2.71	2.30	135.00	0.135	0.0097	-0.068	59.57	2.45	58.11	59.24	88.33	92.86	67.99	-7.14
27_Nov_2023	18.18	19.46	37.97	35.71	0	3.07	2.69	2.31	164.18	0.086	-0.0155	-0.087	58.47	2.42	53.55	58.42	72.90	88.57	62.31	-11.43
24_Nov_2023	17.10	20.62	36.39	42.86	7.14	3.02	2.66	2.30	142.60	0.092	-0.0443	-0.105	48.99	2.41	47.95	58.15	55.71	83.56	58.22	-16.44
22_Nov_2023	16.29	23.10	30.52	50.00	14.29	2.96	2.64	2.32	59.29	-0.0212	-0.080	-0.120	50.03	2.86	51.37	50.30	43.38	46.58	55.83	-53.42
21_Nov_2023	16.48	24.21	28.94	57.14	21.43	2.95	2.63	2.31	20.36	-0.0342	-0.096	-0.130	51.55	2.89	54.82	47.95	36.07	36.99	54.97	-63.01
20_Nov_2023	17.06	25.65	30.66	64.29	28.57	2.96	2.64	2.31	28.53	-0.061	-0.108	-0.139	52.09	2.92	54.82	50.16	26.03	46.58	53.79	-53.42
17_Nov_2023	17.69	28.10	26.43	71.43	35.71	2.94	2.63	2.31	-58.13	-0.164	-0.129	-0.147	51.55	2.95	50.27	44.77	18.72	24.66	42.97	-75.34
16_Nov_2023	18.82	30.04	27.39	78.57	42.86	2.95	2.63	2.32	-99.84	-0.234	-0.138	-0.151	51.17	2.98	49.72	39.87	20.09	6.85	36.16	-93.15
15_Nov_2023	19.91	24.93	29.39	85.71	50.00	2.95	2.64	2.34	-4.84	-0.245	-0.134	-0.155	51.90	3.02	50.00	43.45	18.72	24.66	35.93	-75.34
14_Nov_2023	20.81	26.75	27.22	92.86	57.14	2.96	2.65	2.34	-31.82	-0.194	-0.141	-0.160	46.57	3.06	50.56	44.31	12.92	28.77	40.58	-71.23
13_Nov_2023	22.34	29.42	22.99	100.00	64.29	3.00	2.67	2.33	-122.11	-0.192	-0.150	-0.165	40.73	3.10	41.76	37.04	7.68	2.74	43.91	-97.26
10_Nov_2023	23.12	27.93	23.86	50.00	71.43	3.02	2.69	2.36	-97.97	-0.132	-0.140	-0.168	46.85	3.13	46.20	38.77	18.36	7.25	49.10	-92.75
09_Nov_2023	24.29	26.68	24.81	57.14	78.57	3.02	2.70	2.38	-65.87	-0.147	-0.132	-0.175	52.28	3.14	47.62	39.76	33.82	13.04	49.29	-86.96
08_Nov_2023	25.88	23.77	26.62	64.29	85.71	3.02	2.71	2.40	5.56	-0.150	-0.124	-0.186	52.46	2.55	50.00	43.62	52.17	34.78	51.61	-65.22
07_Nov_2023	27.44	20.62	28.78	71.43	92.86	3.04	2.72	2.40	62.06	-0.138	-0.128	-0.202	51.07	2.52	52.29	47.31	72.09	53.62	55.97	-46.38
06_Nov_2023	28.28	21.88	30.82	78.57	100.00	3.07	2.73	2.39	101.43	-0.109	-0.144	-0.220	52.86	2.48	49.38	50.36	69.10	68.12	53.27	-31.88
03_Nov_2023	29.15	25.30	35.06	85.71	100.00	3.08	2.73	2.39	119.03	-0.101	-0.173	-0.239	62.24	2.45	56.67	56.06	48.77	94.53	55.74	-5.47
02_Nov_2023	30.15	30.55	22.07	92.86	14.29	3.08	2.73	2.39	-40.36	-0.198	-0.225	-0.255	56.22	2.45	45.83	42.10	23.81	44.64	42.97	-55.36
01_Nov_2023	31.22	33.92	16.47	100.00	21.43	3.13	2.75	2.38	-114.80	-0.218	-0.247	-0.263	54.05	2.74	38.68	31.16	16.27	7.14	35.81	-92.86
31_Oct_2023	30.96	32.32	17.36	85.71	0	3.16	2.78	2.41	-89.52	-0.209	-0.252	-0.267	49.60	2.78	36.28	33.09	14.93	19.64	34.82	-80.36
30_Oct_2023	31.03	34.52	14.89	92.86	0	3.17	2.80	2.43	-113.78	-0.218	-0.260	-0.271	39.94	2.83	32.80	33.65	10.75	22.03	32.90	-77.97
27_Oct_2023	30.36	36.42	15.71	100.00	7.14	3.20	2.83	2.45	-131.16	-0.317	-0.270	-0.273	40.28	2.88	28.81	27.44	4.59	3.13	25.28	-96.88
26_Oct_2023	29.64	35.35	17.41	100.00	0	3.22	2.86	2.50	-117.13	-0.347	-0.266	-0.274	40.14	2.91	28.81	30.31	10.34	7.08	25.43	-92.92
25_Oct_2023	29.30	35.58	18.18	100.00	7.14	3.28	2.89	2.51	-113.67	-0.382	-0.271	-0.276	45.74	2.94	29.66	30.56	9.83	3.57	26.31	-96.43
24_Oct_2023	29.07	34.46	19.29	92.86	14.29	3.39	2.94	2.49	-89.59	-0.366	-0.273	-0.278	51.77	2.96	35.14	33.34	0	20.37	33.46	-79.63
23_Oct_2023	29.13	37.04	16.99	100.00	21.43	3.51	2.99	2.46	-116.24	-0.347	-0.283	-0.279	52.70	2.99	34.55	28.98	0	5.56	38.33	-94.44
20_Oct_2023	28.52	38.90	17.84	100.00	0	3.59	3.03	2.48	-121.55	-0.361	-0.284	-0.278	44.73	3.00	31.36	28.43	4.12	0	37.72	-100.00
19_Oct_2023	27.85	37.47	18.38	64.29	0	3.66	3.08	2.51	-104.26	-0.381	-0.281	-0.276	42.05	3.01	31.36	29.92	14.20	1.91	35.44	-98.09
18_Oct_2023	27.37	36.25	19.24	71.43	0	3.74	3.13	2.53	-83.74	-0.368	-0.279	-0.275	38.60	2.69	28.68	31.23	19.76	10.46	36.95	-89.54
17_Oct_2023	27.12	33.65	20.80	78.57	0	3.87	3.19	2.52	-57.73	-0.323	-0.278	-0.274	33.68	2.68	28.03	35.81	19.82	30.24	40.74	-69.76
16_Oct_2023	27.39	35.47	18.17	85.71	7.14	4.00	3.25	2.49	-77.69	-0.341	-0.293	-0.273	27.58	2.96	23.36	33.42	11.22	18.59	39.00	-81.41
13_Oct_2023	27.01	37.66	14.36	92.86	14.29	4.12	3.31	2.49	-100.68	-0.361	-0.303	-0.268	31.42	3.04	19.85	29.01	0	10.63	37.35	-89.37
12_Oct_2023	25.65	39.46	15.05	100.00	21.43	4.24	3.37	2.51	-108.28	-0.305	-0.301	-0.260	26.51	3.09	15.08	25.44	0	4.43	37.06	-95.57
11_Oct_2023	24.17	34.87	16.19	100.00	0	4.36	3.45	2.55	-90.35	-0.311	-0.288	-0.249	26.72	3.09	15.70	28.06	6.07	0	38.23	-100.00
10_Oct_2023	23.22	33.25	17.28	71.43	0	4.41	3.51	2.62	-84.47	-0.325	-0.281	-0.240	24.36	3.14	14.50	31.02	11.64	11.43	40.38	-88.57
09_Oct_2023	22.58	34.79	15.39	78.57	0	4.49	3.57	2.66	-104.00	-0.232	-0.283	-0.229	20.86	3.20	11.03	29.03	12.66	6.78	36.27	-93.22
06_Oct_2023	21.34	31.83	16.45	85.71	0	4.56	3.64	2.72	-94.87	-0.217	-0.276	-0.216	20.00	3.29	11.72	31.57	13.92	16.70	33.73	-83.30
05_Oct_2023	20.53	32.88	15.89	92.86	0	4.59	3.69	2.79	-111.45	-0.234	-0.277	-0.201	15.69	3.40	10.22	31.11	9.75	14.50	28.92	-85.50
04_Oct_2023	19.43	34.28	14.68	100.00	0	4.59	3.73	2.87	-138.80	-0.222	-0.272	-0.182	11.54	3.55	6.80	29.32	5.93	10.56	27.12	-89.44
03_Oct_2023	17.84	35.58	15.53	100.00	7.14	4.60	3.78	2.97	-166.50	-0.276	-0.257	-0.159	18.60	3.71	17.47	26.20	2.88	4.20	24.65	-95.80
02_Oct_2023	16.20	33.65	16.33	100.00	0	4.56	3.83	3.10	-173.83	-0.312	-0.228	-0.134	18.56	3.86	16.67	27.66	2.29	3.03	22.56	-96.97
29_Sep_2023	14.78	32.77	17.37	100.00	7.14	4.53	3.88	3.24	-187.86	-0.237	-0.197	-0.111	27.57	4.00	16.48	28.81	0	1.43	21.08	-98.57
28_Sep_2023	13.55	30.03	18.77	100.00	14.29	4.49	3.94	3.38	-186.38	-0.204	-0.161	-0.090	37.44	4.12	31.94	31.81	0	2.42	24.79	-97.58
27_Sep_2023	12.82	24.25	20.51	100.00	21.43	4.43	3.96	3.49	-138.21	-0.116	-0.131	-0.072	40.00	4.20	37.57	36.35	5.10	0	29.33	-100.00
26_Sep_2023	13.16	26.72	20.84	92.86	28.57	4.41	3.98	3.56	-144.18	-0.107	-0.112	-0.057	40.29	4.28	36.52	38.68	6.18	9.18	33.19	-90.82
25_Sep_2023	13.22	28.77	17.89	100.00	35.71	4.39	3.99	3.59	-186.00	-0.100	-0.097	-0.0432	39.30	4.36	39.89	37.57	3.92	6.12	34.52	-93.88
22_Sep_2023	12.45	28.06	18.49	100.00	42.86	4.37	4.00	3.63	-174.17	-0.138	-0.073	-0.0298	38.81	4.43	37.50	37.99	5.52	3.23	39.35	-96.77
21_Sep_2023	11.82	26.51	19.66	100.00	50.00	4.34	4.01	3.69	-135.51	-0.115	-0.0436	-0.0189	45.78	4.48	38.46	39.89	13.90	2.41	38.37	-97.59
20_Sep_2023	11.59	21.12	21.37	0	57.14	4.33	4.03	3.74	-40.65	-0.063	-0.0146	-0.0128	59.65	4.50	51.76	45.53	27.11	10.94	39.73	-89.06
19_Sep_2023	12.44	20.92	22.48	0	64.29	4.34	4.04	3.75	-16.54	-0.0227	-0.0019	-0.0123	63.61	4.51	53.93	47.88	41.86	28.36	47.67	-71.64
18_Sep_2023	13.12	19.30	23.46	7.14	71.43	4.34	4.05	3.75	26.97	-0.0203	0.0053	-0.0149	64.12	4.00	56.70	48.92	57.31	42.03	49.05	-57.97
15_Sep_2023	13.38	18.74	24.70	0	78.57	4.34	4.04	3.74	79.79	-0.0320	0.0103	-0.0200	69.26	3.97	60.00	51.53	57.22	55.20	48.18	-44.80
14_Sep_2023	13.36	20.06	26.44	7.14	85.71	4.33	4.03	3.74	115.93	-0.0143	0.0064	-0.0275	71.35	3.94	62.71	55.37	59.92	74.68	51.47	-25.32
13_Sep_2023	13.33	21.88	27.42	14.29	92.86	4.29	4.02	3.75	56.75	-0.122	-0.0130	-0.0360	63.63	3.90	48.85	48.79	67.80	41.77	42.67	-58.23
12_Sep_2023	13.49	18.55	29.74	21.43	100.00	4.31	4.03	3.75	151.62	-0.0462	-0.0110	-0.0418	64.07	3.86	53.46	53.59	68.87	63.29	44.30	-36.71
11_Sep_2023	12.74	20.46	26.37	28.57	64.29	4.37	4.04	3.71	91.26	-0.0106	-0.0257	-0.0495	62.75	3.84	56.29	56.31	60.56	98.33	52.10	-1.67
08_Sep_2023	12.75	22.62	19.26	35.71	71.43	4.36	4.04	3.72	-49.50	-0.093	-0.053	-0.055	59.66	3.82	50.00	47.51	48.89	45.00	43.93	-55.00
07_Sep_2023	13.12	21.71	20.12	42.86	78.57	4.40	4.06	3.71	-40.06	-0.151	-0.055	-0.056	57.10	3.80	50.38	46.26	47.78	38.33	44.44	-61.67
06_Sep_2023	13.83	22.55	21.19	50.00	85.71	4.41	4.07	3.72	-12.78	-0.129	-0.052	-0.056	55.13	3.78	48.91	50.46	50.68	63.33	44.11	-36.67
05_Sep_2023	14.66	23.80	22.36	57.14	0	4.44	4.08	3.72	-36.75	-0.169	-0.064	-0.057	47.97	3.76	41.22	46.55	46.86	41.67	40.12	-58.33
01_Sep_2023	15.55	20.46	23.78	64.29	7.14	4.45	4.09	3.73	32.50	-0.206	-0.064	-0.056	47.62	3.73	37.50	50.54	39.00	47.04	38.14	-52.96
31_Aug_2023	16.17	21.88	25.13	71.43	14.29	4.48	4.10	3.72	0.807	-0.147	-0.077	-0.054	48.44	3.72	46.58	51.71	29.75	51.86	43.83	-48.14
30_Aug_2023	16.88	24.94	17.82	78.57	21.43	4.59	4.13	3.67	-88.48	-0.216	-0.097	-0.0477	33.63	4.22	34.56	43.11	16.08	18.09	37.97	-81.91
29_Aug_2023	16.90	25.94	16.08	85.71	28.57	4.65	4.16	3.68	-112.33	-0.178	-0.093	-0.0354	34.31	4.29	39.73	43.37	13.19	19.30	43.56	-80.70
28_Aug_2023	16.39	25.55	16.74	92.86	0	4.78	4.21	3.65	-112.20	-0.067	-0.087	-0.0210	33.73	4.37	32.90	41.10	8.11	10.86	39.85	-89.14
25_Aug_2023	16.05	26.89	15.44	100.00	7.14	4.88	4.27	3.66	-140.22	-0.0218	-0.071	-0.0044	36.51	4.46	40.23	40.78	11.66	9.41	41.49	-90.59
24_Aug_2023	15.20	25.18	16.25	100.00	0	4.87	4.30	3.72	-125.58	-0.0490	-0.0492	0.0123	34.50	4.53	37.04	42.03	16.42	4.05	42.59	-95.95
23_Aug_2023	14.72	21.52	17.45	78.57	7.14	4.85	4.31	3.77	-77.73	-0.064	-0.0263	0.0276	31.53	4.58	34.65	47.20	22.89	21.53	39.54	-78.47
22_Aug_2023	15.04	21.96	18.14	85.71	0	4.86	4.32	3.79	-77.38	-0.073	-0.0201	0.0411	38.75	4.64	38.68	47.68	18.72	23.68	47.05	-76.32
21_Aug_2023	15.47	22.89	17.32	92.86	0	4.86	4.34	3.81	-100.88	-0.136	-0.0139	0.056	31.02	4.71	34.02	47.90	11.89	23.47	45.71	-76.53
18_Aug_2023	15.59	23.94	16.06	100.00	7.14	4.87	4.35	3.83	-143.59	-0.153	-0.0069	0.074	35.55	4.78	29.74	44.78	8.11	9.01	43.42	-90.99
17_Aug_2023	15.28	24.58	16.74	100.00	14.29	4.89	4.39	3.88	-152.74	-0.164	0.0155	0.094	49.53	4.84	42.61	43.58	11.23	3.20	40.95	-96.80
16_Aug_2023	14.99	23.37	17.66	100.00	21.43	4.93	4.43	3.93	-114.24	-0.0159	0.0488	0.114	54.06	4.87	50.00	47.21	25.47	12.12	44.49	-87.88
15_Aug_2023	15.08	20.32	18.58	57.14	28.57	4.97	4.46	3.96	-57.58	0.0046	0.071	0.130	54.65	4.89	48.32	48.60	29.59	18.37	42.45	-81.63
14_Aug_2023	15.89	22.06	19.48	64.29	35.71	4.97	4.47	3.96	-39.63	0.0093	0.092	0.145	54.05	4.91	50.88	54.32	32.65	45.92	42.63	-54.08
11_Aug_2023	16.64	20.56	21.65	71.43	42.86	4.99	4.44	3.90	-53.18	-0.0347	0.089	0.158	48.35	4.92	46.95	50.08	22.79	24.49	37.49	-75.51
10_Aug_2023	17.72	21.25	22.37	78.57	50.00	4.99	4.44	3.89	-49.05	-0.0315	0.106	0.175	44.62	4.94	43.62	50.71	25.51	27.55	36.97	-72.45
09_Aug_2023	18.88	22.33	23.51	85.71	57.14	4.99	4.44	3.89	-54.96	0.0187	0.123	0.193	39.82	4.96	38.89	48.52	20.37	16.33	37.88	-83.67
08_Aug_2023	20.14	24.15	25.43	92.86	0	4.99	4.44	3.90	-30.19	0.079	0.154	0.210	48.30	4.98	40.88	51.61	26.91	32.65	47.94	-67.35
07_Aug_2023	21.49	26.62	23.02	0	7.14	5.00	4.43	3.86	-73.09	0.093	0.175	0.224	60.68	5.00	48.41	47.74	40.27	12.12	51.83	-87.88
04_Aug_2023	22.58	22.09	24.89	0	14.29	5.04	4.41	3.78	21.55	0.090	0.220	0.236	65.08	4.21	55.80	51.78	56.84	35.97	51.47	-64.03
03_Aug_2023	23.86	19.69	28.13	7.14	21.43	5.10	4.37	3.64	73.05	0.135	0.252	0.240	66.89	4.18	57.98	59.83	74.55	72.73	55.15	-27.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)