Technical Analysis of McDonald’s Corporation (MCD) with Strength & Direction

Loading ...

Birds Eye View of McDonald’s Corporation

Birds's Eye

Technical Analysis of McDonald’s Corporation

Weekly Technical Analysis of McDonald’s Corporation (MCD) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MCD	258.89	258.11	0.302 %	17167 K	16571 K

About Strength

AIO Technical Analysis of McDonald’s Corporation suggests Bearish Signal

Technical Highlights of McDonald’s Corporation

Type	Signal	Analysis
HighLow	Bearish	Made new Six Months Low.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of McDonald’s Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 21.38, +DI : 13.95, -DI : 32.98	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 100.00	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-12.38	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -5.27, Signal Line : -2.65	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	276.74	Mild Bearish	Price is trading below Indicator
Rate Of Change	-7.25	Neutral	Nothing Significant
Super Trend	284.38	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of McDonald’s Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	305.95	280.50	255.04	Neutral	NA
Donchian	302.39	275.77	249.16	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	274.72	269.77	264.83	Strong Bearish	Negative Breakout
MA Channel	288.62	280.50	272.38	Strong Bearish	Negative Breakout
Keltner	285.27	275.21	265.15	Strong Bearish	Negative Breakout
High Low	284.02	270.49	256.97	Neutral	NA
MA Envelope	308.55	280.50	252.45	Neutral	NA

Key Overbought / Sold Oscillators of McDonald’s Corporation

Indicator	Value	Signal	Analysis
RSI	36.55	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.03, %D : 21.48	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-80.35	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	50.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 3.73, %D : 10.26	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-100.00	Neutral	Wait for proper trend to emerge
CCI	-152.19	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	28.25	Neutral	Wait for proper trend to emerge
RSI (Fast)	23.46	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 19.65, %D : 16.03	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 10.26, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of McDonald’s Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1559096349		Neutral	NA
Chaikin	0.090		Neutral	NA

Technical Stock Charts of McDonald’s Corporation

Weekly Historical Technical data McDonald’s Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	21.38	32.98	13.95	100.00	0	305.95	280.50	255.04	-152.19	0.090	-5.27	-2.65	28.25	276.74	23.46	36.55	16.03	19.65	50.58	-80.35
24_May_2024	19.90	29.04	15.05	100.00	7.14	306.24	282.23	258.22	-131.68	0.0081	-4.41	-1.99	33.64	276.74	28.30	35.85	20.90	1.43	46.19	-98.57
17_May_2024	18.99	23.44	16.87	85.71	14.29	305.21	283.77	262.33	-79.90	0.072	-3.18	-1.39	39.98	278.00	37.14	44.07	27.52	27.00	47.91	-73.00
10_May_2024	19.20	24.96	16.87	92.86	21.43	306.43	284.98	263.52	-92.96	0.100	-3.02	-0.937	31.69	280.51	34.56	45.86	25.65	34.26	50.12	-65.74
03_May_2024	19.19	26.82	18.13	100.00	0	306.95	285.81	264.67	-123.05	0.0071	-3.03	-0.417	24.03	283.42	34.66	41.94	20.39	21.30	46.69	-78.70
26_Apr_2024	19.17	23.55	20.28	85.71	7.14	306.57	286.66	266.75	-107.09	-0.0084	-2.52	0.235	24.40	285.91	32.18	43.68	15.33	21.41	38.79	-78.59
19_Apr_2024	20.07	25.41	15.52	92.86	14.29	306.21	287.28	268.35	-168.54	0.062	-2.12	0.924	22.43	288.75	37.05	42.81	8.50	18.45	42.26	-81.55
12_Apr_2024	19.76	26.89	14.50	100.00	21.43	305.58	287.98	270.38	-226.78	0.0495	-1.46	1.68	21.55	291.97	36.96	39.14	8.66	6.12	36.07	-93.88
05_Apr_2024	18.98	26.91	15.05	100.00	28.57	303.86	288.74	273.61	-215.35	0.085	-0.139	2.47	21.41	294.82	33.37	38.59	13.14	0.916	37.71	-99.08
28_Mar_2024	18.26	21.42	17.00	100.00	35.71	302.01	289.19	276.37	-101.87	0.147	1.63	3.12	26.11	296.36	43.85	47.34	14.61	18.95	47.56	-81.05
22_Mar_2024	18.78	21.76	17.85	92.86	42.86	304.09	288.48	272.88	-67.11	0.185	2.30	3.50	31.48	297.43	47.20	47.79	25.90	19.55	46.53	-80.45
15_Mar_2024	19.47	23.07	18.92	100.00	50.00	305.62	287.74	269.87	-25.64	0.150	3.06	3.80	40.46	298.68	46.07	45.32	36.74	5.34	48.05	-94.66
08_Mar_2024	20.21	17.58	21.93	0	57.14	309.02	286.57	264.13	46.35	0.229	4.34	3.98	48.93	299.25	54.83	54.51	62.73	52.81	52.60	-47.19
01_Mar_2024	20.91	17.69	23.16	0	64.29	310.29	284.85	259.42	55.84	0.201	4.55	3.89	56.22	299.99	55.86	53.32	68.62	52.08	56.64	-47.92
23_Feb_2024	21.49	17.11	24.94	0	71.43	312.55	282.73	252.92	75.51	0.188	4.93	3.73	62.38	300.76	65.80	58.85	73.01	83.30	62.63	-16.70
16_Feb_2024	21.71	18.08	22.20	0	78.57	312.78	280.26	247.74	52.15	0.140	4.63	3.43	63.11	301.56	66.87	55.34	74.85	70.49	57.49	-29.51
09_Feb_2024	22.60	19.27	23.21	0	85.71	311.66	278.83	245.99	45.20	0.092	4.76	3.13	62.98	302.39	65.57	53.70	77.64	65.25	57.11	-34.75
02_Feb_2024	23.62	16.02	26.31	0	92.86	310.54	277.96	245.39	79.79	0.0272	5.12	2.72	74.79	302.39	77.94	59.73	88.87	88.83	60.74	-11.17
26_Jan_2024	23.57	14.45	28.56	0	100.00	308.41	277.02	245.64	91.69	-0.0071	4.73	2.13	83.42	285.31	73.90	56.89	89.71	78.83	52.72	-21.17
19_Jan_2024	22.86	15.81	30.09	0	100.00	306.99	276.37	245.75	110.82	0.0206	4.66	1.47	91.79	281.36	85.78	64.14	91.02	98.96	58.88	-1.04
12_Jan_2024	22.22	17.39	28.30	0	92.86	304.05	275.39	246.73	93.76	0.0105	3.65	0.678	85.17	277.71	84.28	60.11	91.15	91.33	55.62	-8.67
05_Jan_2024	22.10	18.67	30.39	7.14	100.00	302.73	274.95	247.16	94.79	-0.0299	3.03	-0.065	77.16	273.26	66.64	57.28	91.20	82.78	55.93	-17.22
29_Dec_2023	21.96	17.14	33.40	14.29	100.00	301.81	274.58	247.36	119.74	-0.0023	2.66	-0.840	78.90	268.77	65.57	64.40	91.17	99.33	63.67	-0.665
22_Dec_2023	21.17	18.05	31.25	21.43	92.86	300.34	274.19	248.04	98.83	-0.059	1.37	-1.71	73.90	264.34	58.50	61.56	88.89	91.50	59.85	-8.50
15_Dec_2023	20.74	18.87	32.67	28.57	100.00	299.56	273.96	248.36	93.70	-0.085	0.204	-2.49	74.21	259.19	55.31	58.76	91.00	82.68	61.44	-17.32
08_Dec_2023	20.28	20.61	29.32	35.71	100.00	300.75	274.29	247.83	68.59	-0.0445	-0.841	-3.16	67.46	255.16	53.03	57.63	93.75	92.49	66.23	-7.51
01_Dec_2023	20.49	21.55	29.04	42.86	100.00	302.45	274.80	247.14	50.00	-0.0285	-1.98	-3.74	60.71	251.63	50.87	57.99	85.60	97.81	66.45	-2.19
24_Nov_2023	20.93	23.17	27.57	50.00	0	303.88	275.25	246.61	24.39	-0.110	-3.46	-4.18	53.11	248.94	50.51	55.93	69.03	90.96	62.03	-9.04
17_Nov_2023	21.88	24.74	24.80	57.14	0	305.14	275.72	246.31	-14.87	-0.114	-4.94	-4.35	47.83	247.14	41.80	51.56	53.93	68.04	50.54	-31.96
10_Nov_2023	23.55	26.82	20.86	64.29	0	307.89	276.86	245.82	-48.20	-0.191	-6.08	-4.21	41.28	246.19	36.67	45.68	37.53	48.09	43.83	-51.91
03_Nov_2023	24.40	27.90	20.50	71.43	0	309.20	277.96	246.72	-75.00	-0.172	-6.62	-3.74	34.86	245.73	33.45	45.74	29.20	45.64	40.88	-54.36
27_Oct_2023	25.10	31.25	15.19	78.57	0	310.85	279.26	247.66	-122.65	-0.236	-7.23	-3.02	24.71	268.80	20.92	35.46	15.59	18.86	30.94	-81.14
20_Oct_2023	24.37	32.54	15.81	85.71	7.14	310.63	280.81	250.98	-148.24	-0.170	-6.66	-1.97	23.37	273.19	22.45	36.72	10.85	23.09	33.47	-76.91
13_Oct_2023	23.58	36.63	9.89	92.86	14.29	310.56	282.40	254.23	-228.98	-0.243	-6.09	-0.793	19.43	278.42	13.43	26.69	4.65	4.81	27.28	-95.19
06_Oct_2023	20.98	39.00	10.53	100.00	21.43	307.72	284.28	260.85	-276.87	-0.201	-4.27	0.530	19.89	284.65	12.03	26.59	4.67	4.64	30.21	-95.36
29_Sep_2023	18.17	30.56	12.26	100.00	28.57	303.74	286.65	269.56	-228.77	-0.153	-1.87	1.73	27.30	288.37	27.71	33.77	7.54	4.49	34.53	-95.51
22_Sep_2023	16.28	25.00	13.47	100.00	35.71	302.13	288.29	274.44	-180.00	-0.111	-0.334	2.63	27.38	290.76	30.25	39.47	11.82	4.87	36.74	-95.13
15_Sep_2023	15.22	20.70	14.68	92.86	42.86	301.66	289.50	277.34	-128.68	-0.0104	0.737	3.37	35.55	292.52	42.26	44.21	13.85	13.26	37.54	-86.74
08_Sep_2023	15.08	22.27	12.01	100.00	50.00	301.66	290.38	279.10	-176.25	0.074	1.48	4.03	27.13	294.46	40.69	45.04	18.95	17.33	43.11	-82.67
01_Sep_2023	13.94	19.77	12.76	92.86	57.14	301.08	291.02	280.96	-157.39	0.101	2.31	4.67	27.04	295.84	45.72	46.44	16.17	10.96	42.18	-89.04
25_Aug_2023	13.36	21.07	13.55	100.00	64.29	300.43	291.42	282.42	-154.27	0.135	3.16	5.25	26.84	297.33	41.62	49.48	27.37	28.56	44.07	-71.44
18_Aug_2023	12.71	21.03	14.49	28.57	71.43	300.62	291.34	282.05	-136.53	0.145	3.83	5.78	27.04	298.41	38.60	46.97	29.94	8.99	37.86	-91.01
11_Aug_2023	12.28	16.85	15.78	35.71	78.57	300.99	291.23	281.47	-31.53	0.208	4.91	6.27	27.21	298.90	42.97	52.87	51.11	44.55	48.64	-55.45
04_Aug_2023	12.97	17.60	16.48	42.86	85.71	303.41	290.37	277.33	-7.62	0.235	5.53	6.60	33.98	299.35	42.21	51.56	63.15	36.28	46.83	-63.72
28_Jul_2023	13.71	16.31	17.58	50.00	92.86	305.85	289.38	272.91	55.46	0.233	6.39	6.87	43.61	299.35	51.87	58.15	77.13	72.51	54.38	-27.49
21_Jul_2023	14.48	15.02	19.08	57.14	100.00	307.93	287.78	267.62	73.38	0.284	6.69	6.99	51.62	288.99	56.12	59.75	74.28	80.67	56.54	-19.33
14_Jul_2023	14.67	15.94	18.25	0	85.71	307.83	286.45	265.07	66.86	0.253	6.81	7.07	52.40	287.07	60.11	59.31	79.92	78.22	60.96	-21.78
07_Jul_2023	15.28	16.68	19.09	0	92.86	308.05	284.89	261.72	65.78	0.292	6.93	7.14	52.41	285.27	60.40	57.48	77.63	63.95	55.88	-36.05
30_Jun_2023	15.94	17.65	20.21	0	100.00	307.56	283.78	260.00	75.75	0.290	7.28	7.19	58.68	282.64	71.83	63.37	85.18	97.58	61.81	-2.42
23_Jun_2023	16.65	17.26	22.34	0	57.14	306.50	281.98	257.46	64.95	0.213	6.97	7.16	59.01	280.00	69.70	57.98	75.53	71.35	55.84	-28.65
16_Jun_2023	16.94	18.39	23.27	7.14	64.29	306.10	280.70	255.30	70.59	0.289	7.35	7.21	66.91	279.15	76.83	61.74	77.33	86.59	61.40	-13.41
09_Jun_2023	17.34	20.01	20.26	14.29	71.43	304.54	279.64	254.73	40.93	0.265	7.33	7.17	59.57	275.95	64.98	57.03	70.69	68.64	60.47	-31.36
02_Jun_2023	18.63	18.95	22.21	21.43	78.57	303.85	278.73	253.60	56.70	0.274	7.91	7.13	67.02	272.22	71.35	60.13	78.28	76.75	62.31	-23.25
26_May_2023	19.46	19.01	23.54	28.57	85.71	302.60	277.68	252.75	70.68	0.271	8.21	6.94	67.12	267.88	62.56	57.46	83.69	66.69	60.35	-33.31
19_May_2023	20.13	15.16	26.11	0	92.86	301.70	276.85	251.99	111.16	0.305	8.87	6.62	74.58	262.84	76.75	67.83	92.89	91.40	71.12	-8.60
12_May_2023	19.64	13.93	27.37	7.14	100.00	299.18	275.25	251.31	140.35	0.291	8.62	6.06	73.16	256.97	75.27	68.55	95.52	92.97	71.53	-7.03
05_May_2023	18.65	14.49	28.66	0	100.00	295.94	273.82	251.70	172.63	0.215	8.11	5.42	79.39	251.27	67.02	69.07	97.58	94.30	73.53	-5.70
28_Apr_2023	17.56	15.13	27.76	7.14	100.00	291.99	272.29	252.59	201.65	0.209	7.30	4.75	73.06	246.28	68.37	68.66	98.88	99.28	75.79	-0.720
21_Apr_2023	16.64	15.96	26.31	14.29	100.00	287.61	271.11	254.60	237.72	0.170	6.24	4.11	72.06	242.26	66.42	66.88	97.69	99.16	64.75	-0.838
14_Apr_2023	16.04	16.51	25.18	21.43	100.00	283.67	270.17	256.68	255.24	0.159	5.17	3.58	71.96	239.21	64.33	65.36	97.19	98.21	65.69	-1.79
06_Apr_2023	15.67	17.52	22.91	28.57	100.00	280.16	269.48	258.79	241.80	0.161	4.05	3.19	71.43	237.30	64.25	62.16	94.32	95.70	59.80	-4.30
31_Mar_2023	15.85	18.21	20.60	35.71	100.00	277.96	269.00	260.04	184.93	0.109	3.18	2.97	67.40	236.42	58.77	60.33	86.01	97.67	61.89	-2.33
24_Mar_2023	16.60	19.57	15.72	42.86	0	276.22	268.59	260.96	48.58	0.103	2.35	2.92	61.29	274.92	54.21	55.25	73.09	89.58	55.74	-10.42
17_Mar_2023	17.04	20.24	15.33	50.00	7.14	276.75	268.75	260.76	-47.55	0.135	2.11	3.06	52.50	275.70	46.20	52.43	68.26	70.79	49.99	-29.21
10_Mar_2023	17.29	21.36	16.45	57.14	14.29	277.46	269.12	260.78	-65.89	0.160	2.19	3.30	43.46	276.50	40.50	48.67	65.56	58.90	59.60	-41.10
03_Mar_2023	17.61	23.24	15.20	64.29	21.43	278.81	268.75	258.68	-17.27	0.206	2.78	3.58	42.41	277.32	44.55	54.08	71.67	75.09	63.52	-24.91
24_Feb_2023	17.36	24.10	16.02	71.43	28.57	282.47	267.45	252.43	-12.58	0.131	2.78	3.78	41.80	278.16	40.43	50.14	65.79	62.70	61.77	-37.30
17_Feb_2023	17.15	24.95	16.92	78.57	0	287.10	265.93	244.75	25.57	0.094	3.29	4.03	40.31	279.01	48.49	55.29	65.38	77.21	67.46	-22.79
10_Feb_2023	16.99	26.21	16.58	85.71	7.14	289.98	263.96	237.94	1.99	0.0246	3.26	4.21	42.07	279.88	35.46	49.51	66.19	57.46	62.26	-42.54
03_Feb_2023	16.56	26.83	17.45	92.86	14.29	290.32	263.14	235.96	22.75	0.0302	3.93	4.45	50.09	280.77	37.22	50.98	68.93	61.46	65.17	-38.54
27_Jan_2023	16.21	28.80	18.73	100.00	21.43	290.08	262.67	235.26	-4.59	0.085	4.55	4.57	50.26	281.67	67.22	58.24	72.95	79.65	64.72	-20.35
20_Jan_2023	15.82	16.71	24.51	0	28.57	289.09	262.03	234.96	43.96	0.0410	4.44	4.58	56.94	255.60	71.36	55.46	71.59	65.68	51.86	-34.32
13_Jan_2023	15.59	18.42	22.59	0	35.71	288.40	261.32	234.25	43.43	0.0155	4.62	4.62	57.49	253.94	75.81	55.74	71.20	73.52	53.79	-26.48
06_Jan_2023	16.00	19.00	23.26	0	42.86	287.63	260.73	233.82	34.72	0.0161	4.76	4.61	51.26	252.17	77.26	56.22	70.83	75.58	52.82	-24.42
30_Dec_2022	16.46	19.07	25.15	7.14	50.00	287.33	260.58	233.83	24.44	0.0081	4.81	4.58	44.83	250.29	60.95	52.28	68.82	64.49	48.00	-35.51
23_Dec_2022	16.66	18.43	26.59	14.29	57.14	287.24	260.51	233.79	42.10	-0.0011	5.41	4.52	43.81	248.28	57.43	55.43	74.37	72.40	45.10	-27.60
16_Dec_2022	16.55	17.72	27.84	21.43	64.29	286.62	260.09	233.56	69.18	0.0386	5.68	4.30	43.07	246.15	53.73	54.52	78.18	69.56	45.80	-30.44
09_Dec_2022	16.12	19.65	26.46	28.57	71.43	286.39	259.96	233.53	86.00	0.090	6.09	3.95	49.87	243.88	60.02	59.11	83.97	81.15	63.24	-18.85
02_Dec_2022	16.22	20.30	27.33	35.71	78.57	285.00	259.05	233.11	101.19	0.113	5.92	3.42	50.57	241.47	59.29	60.20	84.84	83.81	66.30	-16.19
25_Nov_2022	16.33	18.44	28.73	42.86	85.71	283.28	258.13	232.99	126.67	0.111	5.49	2.79	52.53	238.91	54.38	61.43	83.53	86.94	64.01	-13.06
18_Nov_2022	15.91	18.79	28.90	50.00	92.86	281.03	257.05	233.06	120.89	0.135	4.69	2.12	52.31	236.18	55.64	60.67	86.39	83.75	60.83	-16.25
11_Nov_2022	15.50	17.99	30.60	57.14	100.00	278.85	256.03	233.20	158.67	0.139	3.76	1.48	54.43	233.27	56.07	59.77	91.59	79.88	54.00	-20.12
04_Nov_2022	14.70	19.51	29.81	64.29	100.00	276.80	254.85	232.91	172.23	0.131	2.73	0.907	52.59	231.46	55.56	61.91	86.33	95.55	53.90	-4.45
28_Oct_2022	14.23	20.57	30.21	71.43	100.00	274.54	252.84	231.14	136.10	0.066	1.05	0.451	52.56	230.58	59.30	61.87	65.70	99.34	52.22	-0.656
21_Oct_2022	13.86	23.74	21.10	78.57	35.71	271.26	250.98	230.71	2.16	-0.0191	-1.11	0.302	50.08	263.24	49.75	52.90	34.91	64.11	44.20	-35.89
14_Oct_2022	14.47	25.80	18.70	85.71	42.86	270.91	250.67	230.44	-78.87	-0.0101	-1.81	0.655	49.05	264.60	43.84	46.21	13.68	33.65	38.92	-66.35
07_Oct_2022	14.36	28.92	14.73	92.86	50.00	271.05	251.11	231.17	-144.23	-0.0476	-1.52	1.27	46.76	266.02	36.30	39.18	14.11	6.98	33.00	-93.02
30_Sep_2022	12.96	31.13	15.86	100.00	57.14	270.96	251.14	231.33	-140.95	-0.0196	-0.117	1.97	54.72	267.49	38.53	37.31	32.95	0.428	38.00	-99.57
23_Sep_2022	11.46	24.38	17.78	0	64.29	269.60	251.86	234.12	-23.37	0.069	1.93	2.49	63.56	267.97	57.91	45.34	58.28	34.91	49.91	-65.09
16_Sep_2022	11.14	20.96	19.67	7.14	71.43	269.65	252.10	234.56	44.62	0.069	2.96	2.63	60.23	247.79	63.06	51.39	67.44	63.52	53.07	-36.48
09_Sep_2022	11.75	21.27	21.17	14.29	78.57	269.35	251.81	234.27	68.92	0.055	3.33	2.55	61.57	245.54	57.59	54.89	69.34	76.40	59.65	-23.60
02_Sep_2022	12.63	22.55	20.49	21.43	85.71	268.53	251.35	234.16	41.75	0.0186	3.28	2.36	61.21	243.05	51.83	51.56	76.00	62.40	56.37	-37.60
26_Aug_2022	13.24	20.19	21.56	0	92.86	268.28	251.15	234.02	98.02	0.0479	3.68	2.12	68.81	240.28	63.16	53.35	85.59	69.22	61.09	-30.78
19_Aug_2022	14.00	18.05	23.23	7.14	100.00	267.80	250.87	233.95	176.29	0.109	3.88	1.74	66.80	237.21	62.07	61.04	90.26	96.39	67.15	-3.61
12_Aug_2022	14.11	18.95	21.22	14.29	92.86	265.33	250.01	234.68	145.30	0.133	3.11	1.20	59.54	234.75	56.30	58.51	90.55	91.16	68.69	-8.84
05_Aug_2022	14.76	18.84	22.53	21.43	100.00	263.65	248.98	234.31	156.71	0.181	2.52	0.723	58.38	232.08	55.65	56.75	87.51	83.22	71.00	-16.78
29_Jul_2022	15.21	19.99	23.09	28.57	100.00	262.46	247.96	233.46	143.84	0.198	2.04	0.273	51.11	230.02	57.68	60.08	88.20	97.28	69.44	-2.72
22_Jul_2022	15.83	22.34	20.22	35.71	7.14	261.58	246.14	230.70	97.40	0.119	0.972	-0.169	49.59	228.90	52.26	54.46	82.32	82.03	56.53	-17.97
15_Jul_2022	16.67	23.12	20.56	42.86	14.29	260.85	245.23	229.60	92.82	0.140	0.549	-0.454	49.12	228.34	52.31	55.25	81.22	85.29	55.06	-14.71
08_Jul_2022	17.50	24.45	20.70	50.00	21.43	260.06	244.95	229.84	91.15	0.081	-0.103	-0.705	50.11	255.49	52.58	54.19	73.64	79.63	59.08	-20.37
01_Jul_2022	18.20	25.38	20.27	57.14	28.57	259.68	244.82	229.96	58.11	0.0300	-0.753	-0.856	51.26	256.04	56.72	54.03	57.36	78.73	55.47	-21.27
24_Jun_2022	18.74	27.21	18.24	0	35.71	260.06	244.93	229.80	-14.50	0.0048	-1.54	-0.882	51.26	256.61	55.46	51.15	46.77	62.55	51.15	-37.45
17_Jun_2022	18.66	29.82	16.46	0	42.86	262.01	245.54	229.06	-89.42	0.0339	-2.01	-0.716	53.78	257.18	54.65	42.20	50.31	30.78	48.46	-69.22
10_Jun_2022	17.88	28.59	17.67	7.14	50.00	262.87	246.62	230.37	-50.50	0.061	-1.21	-0.392	52.58	257.77	50.90	43.86	67.23	46.98	49.51	-53.02
03_Jun_2022	17.44	24.79	19.23	14.29	57.14	263.51	247.48	231.46	27.05	0.052	-0.472	-0.187	50.14	258.37	49.39	50.61	64.47	73.17	51.02	-26.83
27_May_2022	17.81	26.15	18.64	21.43	64.29	264.58	247.95	231.32	-17.48	0.0476	-0.640	-0.116	44.01	258.98	50.73	53.03	60.26	81.54	52.42	-18.46
20_May_2022	17.89	29.60	17.61	28.57	0	267.26	248.71	230.15	-108.10	0.0046	-1.20	0.0154	37.46	259.61	35.58	39.20	57.49	38.71	45.19	-61.29
13_May_2022	17.31	24.08	20.11	35.71	7.14	269.49	250.42	231.34	-40.11	0.0448	-0.076	0.320	37.57	227.76	38.86	47.20	67.80	60.53	50.97	-39.47
06_May_2022	17.95	25.00	21.60	42.86	14.29	271.51	251.46	231.41	-15.84	0.0135	0.232	0.419	43.81	225.73	45.96	52.31	71.59	73.23	55.44	-26.77
29_Apr_2022	18.77	23.71	23.69	50.00	21.43	272.54	252.01	231.48	-7.83	0.0419	0.0359	0.466	42.43	223.56	45.86	50.92	69.49	69.65	59.87	-30.35
22_Apr_2022	20.21	23.82	25.39	57.14	0	274.04	252.80	231.56	4.86	0.082	-0.0495	0.573	43.05	221.26	44.43	51.79	67.33	71.88	61.22	-28.12
14_Apr_2022	21.51	25.74	22.90	64.29	0	274.02	252.76	231.49	-8.37	0.090	-0.261	0.729	37.13	219.84	39.21	52.07	63.05	66.95	60.44	-33.05
08_Apr_2022	22.72	26.69	23.74	71.43	7.14	274.01	252.73	231.46	-18.26	0.094	-0.561	0.976	32.33	218.35	39.18	52.81	55.64	63.18	61.23	-36.82
01_Apr_2022	24.02	29.34	22.97	78.57	14.29	274.03	252.76	231.49	-42.27	0.063	-1.03	1.36	30.30	217.68	39.10	51.32	47.82	59.04	58.27	-40.96
25_Mar_2022	24.93	31.93	17.70	85.71	21.43	274.06	252.83	231.60	-106.65	0.063	-1.39	1.96	29.31	254.07	36.26	45.77	33.87	44.70	53.64	-55.30
18_Mar_2022	24.64	33.80	16.74	92.86	28.57	274.09	253.48	232.88	-167.23	0.077	-1.06	2.80	31.11	258.11	32.36	43.71	22.49	39.72	50.93	-60.28
11_Mar_2022	23.94	38.07	15.00	100.00	35.71	273.67	253.82	233.96	-247.99	-0.0288	-0.337	3.76	29.38	262.61	35.49	32.98	19.65	17.19	48.97	-82.81
04_Mar_2022	22.44	32.11	17.30	100.00	42.86	271.57	254.39	237.22	-164.52	-0.060	1.81	4.79	30.73	265.30	39.73	37.97	22.07	10.55	47.98	-89.45
25_Feb_2022	21.86	30.06	20.11	100.00	50.00	270.68	254.72	238.75	-69.33	-0.0147	3.62	5.53	32.29	266.94	47.82	48.31	32.29	31.20	48.69	-68.80
18_Feb_2022	22.01	24.38	23.05	21.43	57.14	270.73	254.63	238.53	-21.05	-0.050	4.48	6.01	38.58	267.84	49.94	49.37	41.63	24.45	44.02	-75.55
11_Feb_2022	23.49	21.46	24.59	28.57	64.29	271.06	254.24	237.43	33.28	0.0349	5.41	6.39	39.37	268.78	50.39	53.68	52.47	41.21	47.31	-58.79
04_Feb_2022	24.77	23.14	26.44	0	71.43	270.96	253.81	236.66	52.99	0.097	6.04	6.63	47.37	269.76	61.83	58.80	56.30	59.23	56.45	-40.77
28_Jan_2022	26.17	25.01	22.34	7.14	78.57	270.50	252.93	235.36	-0.065	0.089	6.26	6.78	48.98	270.78	63.69	55.61	57.10	56.98	53.56	-43.02
21_Jan_2022	27.75	20.16	24.81	14.29	85.71	270.57	252.08	233.60	29.53	0.0382	6.86	6.91	51.38	271.15	59.24	54.37	67.54	52.70	53.75	-47.30
14_Jan_2022	29.09	17.10	26.16	21.43	92.86	270.61	251.30	231.98	76.80	0.0453	7.67	6.92	51.41	251.10	57.24	57.47	81.67	61.61	55.77	-38.39
07_Jan_2022	29.71	10.43	28.73	28.57	100.00	270.26	250.28	230.31	144.43	0.097	8.28	6.74	58.80	247.84	68.70	68.28	92.95	88.32	59.13	-11.68
31_Dec_2021	28.41	11.00	28.90	35.71	100.00	267.89	248.86	229.82	168.73	0.155	7.98	6.35	66.09	244.85	66.15	69.59	91.22	95.09	60.28	-4.91
23_Dec_2021	27.14	11.39	27.72	42.86	100.00	264.72	247.39	230.07	162.47	0.129	7.39	5.94	67.38	242.35	67.04	68.41	92.52	95.45	58.74	-4.55
17_Dec_2021	26.02	10.04	30.06	0	100.00	261.63	245.91	230.19	186.34	0.095	6.73	5.58	68.23	240.22	66.59	65.94	81.84	83.12	58.29	-16.88
10_Dec_2021	24.18	10.60	30.23	0	100.00	258.95	244.96	230.97	207.56	0.189	6.24	5.29	66.61	238.62	70.12	69.84	76.24	98.98	64.49	-1.02
03_Dec_2021	22.34	12.28	22.16	7.14	92.86	254.43	243.86	233.29	77.59	0.106	5.18	5.06	59.73	237.82	61.69	59.09	68.45	63.41	54.31	-36.59
26_Nov_2021	21.85	8.99	24.01	14.29	100.00	254.09	243.13	232.17	139.72	0.117	5.34	5.03	62.14	236.99	61.29	59.95	71.23	66.35	50.35	-33.65
19_Nov_2021	20.03	9.86	22.67	0	85.71	253.35	242.41	231.47	159.96	0.177	5.41	4.95	68.04	236.57	63.29	62.37	78.61	75.59	56.22	-24.41
12_Nov_2021	18.54	10.24	23.55	0	92.86	252.16	241.50	230.84	175.67	0.183	5.21	4.84	62.58	236.14	64.22	61.41	78.07	71.76	55.47	-28.24
05_Nov_2021	16.93	10.91	25.10	7.14	100.00	251.07	240.58	230.10	219.79	0.157	5.02	4.75	61.99	236.14	61.30	66.33	71.18	88.48	60.55	-11.52
29_Oct_2021	15.21	12.26	16.61	0	78.57	248.70	239.33	229.96	72.09	0.163	4.29	4.68	61.91	249.71	52.93	59.51	64.11	73.96	58.08	-26.04
22_Oct_2021	15.22	13.53	16.08	7.14	85.71	247.87	238.90	229.93	31.28	0.104	4.22	4.77	61.05	249.95	54.08	52.59	69.60	51.08	54.75	-48.92
15_Oct_2021	15.72	12.40	17.06	14.29	92.86	247.93	238.65	229.36	108.10	0.177	4.81	4.91	68.24	237.83	57.75	57.47	77.05	67.28	59.57	-32.72
08_Oct_2021	15.72	11.56	18.70	21.43	100.00	247.58	238.23	228.88	175.94	0.203	5.09	4.94	74.96	236.18	68.04	65.57	86.43	90.44	63.39	-9.56
01_Oct_2021	15.11	12.54	19.18	28.57	100.00	246.16	237.40	228.65	146.33	0.172	4.82	4.90	74.93	234.77	64.83	61.12	82.25	73.44	61.63	-26.56
24_Sep_2021	14.66	13.69	19.33	35.71	100.00	245.54	236.84	228.15	153.10	0.192	4.90	4.92	74.54	233.67	74.18	67.01	78.39	95.42	68.77	-4.58
17_Sep_2021	14.47	15.31	18.59	42.86	50.00	243.80	236.27	228.73	139.53	0.192	4.57	4.92	66.09	232.82	57.29	63.31	66.62	77.90	56.94	-22.10
10_Sep_2021	14.84	16.40	16.39	50.00	57.14	242.92	235.95	228.97	86.67	0.205	4.49	5.01	65.17	231.91	57.56	59.79	58.52	61.85	55.27	-38.15
03_Sep_2021	15.98	17.37	15.76	57.14	64.29	242.55	235.71	228.88	69.38	0.222	4.65	5.14	58.69	230.94	56.40	59.40	57.41	60.11	61.13	-39.89
27_Aug_2021	16.84	17.01	16.64	64.29	71.43	242.20	235.43	228.66	81.65	0.228	4.83	5.27	66.30	229.92	57.84	57.98	57.41	53.61	57.38	-46.39
20_Aug_2021	18.05	17.64	17.41	71.43	78.57	242.04	235.13	228.22	108.90	0.229	5.12	5.38	65.30	228.82	58.62	59.43	55.44	58.51	60.25	-41.49
13_Aug_2021	19.39	18.52	16.22	78.57	85.71	242.43	234.46	226.50	79.31	0.237	5.31	5.44	58.25	227.66	54.73	59.89	62.26	60.11	61.74	-39.89
06_Aug_2021	20.37	19.57	17.14	85.71	92.86	242.44	233.78	225.13	111.94	0.239	5.45	5.48	64.07	226.42	50.22	57.54	71.81	47.70	58.10	-52.30
30_Jul_2021	21.43	15.46	19.18	92.86	100.00	242.97	233.09	223.22	223.72	0.272	5.81	5.48	71.58	226.42	61.35	66.67	76.76	78.96	58.97	-21.04
23_Jul_2021	22.25	16.68	18.64	100.00	100.00	244.06	231.57	219.09	114.21	0.290	5.52	5.40	70.53	239.05	63.33	67.06	76.82	88.78	63.00	-11.22
16_Jul_2021	23.54	11.07	22.65	0	100.00	245.11	229.79	214.48	77.50	0.182	5.05	5.37	69.72	228.82	55.37	60.06	70.39	62.54	54.30	-37.46
09_Jul_2021	22.71	11.66	20.66	0	35.71	246.62	228.36	210.11	60.11	0.174	5.21	5.46	70.45	237.63	64.63	61.43	70.69	79.15	60.14	-20.85
02_Jul_2021	22.31	12.33	19.51	0	42.86	246.40	227.19	207.98	48.55	0.151	5.24	5.52	71.03	237.81	62.48	59.54	66.08	69.46	56.41	-30.54
25_Jun_2021	22.29	12.88	20.37	0	50.00	246.01	226.21	206.40	50.91	0.147	5.42	5.59	71.72	237.99	64.14	58.42	74.91	63.45	52.57	-36.55
18_Jun_2021	22.27	13.65	21.60	0	57.14	245.65	225.21	204.78	53.54	0.124	5.69	5.63	73.78	238.18	70.28	55.79	82.58	65.32	53.27	-34.68
11_Jun_2021	22.25	12.45	23.69	0	64.29	245.79	224.12	202.46	79.72	0.175	6.24	5.61	81.02	229.15	86.71	65.88	90.11	95.97	62.18	-4.03
04_Jun_2021	21.57	13.30	23.68	7.14	71.43	244.26	222.95	201.64	72.64	0.121	6.11	5.45	73.55	227.43	85.90	62.85	84.93	86.46	60.27	-13.54
28_May_2021	21.07	14.12	24.18	14.29	78.57	243.24	221.77	200.30	80.20	0.163	6.21	5.29	71.63	225.38	74.87	63.60	83.37	87.90	60.03	-12.10
21_May_2021	20.67	14.75	24.18	21.43	85.71	241.74	220.87	200.01	74.80	0.159	6.19	5.06	65.60	222.94	70.38	61.37	84.26	80.42	60.07	-19.58
14_May_2021	20.40	15.61	25.59	28.57	92.86	240.51	220.04	199.57	92.72	0.167	6.35	4.77	71.96	220.04	72.06	62.01	90.58	81.78	59.73	-18.22
07_May_2021	20.10	13.16	28.33	35.71	100.00	239.08	219.02	198.96	124.10	0.194	6.42	4.38	78.63	216.58	80.00	66.18	95.97	90.58	63.93	-9.42
30_Apr_2021	18.84	14.05	28.31	42.86	100.00	236.79	218.03	199.28	146.35	0.188	6.09	3.87	70.01	213.37	73.02	67.86	97.87	99.37	66.49	-0.626
23_Apr_2021	17.70	14.66	28.50	50.00	100.00	233.93	216.62	199.31	166.88	0.102	5.46	3.32	69.62	210.39	74.06	66.91	96.60	97.97	64.15	-2.03
16_Apr_2021	16.59	15.28	28.77	57.14	100.00	230.80	215.43	200.06	198.46	0.083	4.72	2.78	63.48	207.74	65.44	65.98	93.74	96.26	61.43	-3.74
09_Apr_2021	15.51	16.00	28.77	64.29	100.00	227.86	214.69	201.52	224.85	0.0304	3.86	2.30	57.01	205.56	65.25	65.01	92.50	95.58	54.84	-4.42
01_Apr_2021	14.51	17.13	26.23	71.43	100.00	224.50	213.82	203.14	219.23	-0.0248	2.88	1.90	55.72	204.14	63.20	60.95	89.69	89.38	49.57	-10.62
26_Mar_2021	14.02	17.84	26.54	78.57	100.00	222.54	213.22	203.91	255.02	-0.0027	2.22	1.66	50.57	203.18	59.04	60.95	81.57	92.55	50.23	-7.45
19_Mar_2021	13.59	18.55	26.15	85.71	100.00	220.51	212.79	205.07	196.71	-0.0387	1.34	1.52	51.69	202.73	62.12	59.14	60.27	87.14	52.50	-12.86
12_Mar_2021	13.32	20.72	20.11	92.86	0	218.65	212.32	205.99	-30.45	-0.074	0.486	1.56	41.95	215.70	51.50	51.55	36.79	65.02	46.10	-34.98
05_Mar_2021	14.23	22.22	17.23	100.00	0	222.68	213.14	203.59	-147.01	-0.077	0.415	1.83	33.34	216.94	40.23	47.06	31.89	28.64	45.23	-71.36
26_Feb_2021	14.36	20.70	18.40	71.43	7.14	225.74	214.24	202.73	-96.96	-0.106	0.825	2.19	39.33	217.31	43.27	45.91	36.88	16.70	42.72	-83.30
19_Feb_2021	15.01	17.26	19.97	78.57	0	226.93	215.17	203.42	-27.15	-0.0168	1.46	2.53	39.53	217.31	49.03	51.02	44.07	50.33	52.33	-49.67
12_Feb_2021	15.60	18.00	20.83	85.71	7.14	227.80	215.69	203.59	-30.85	0.0369	1.63	2.80	48.28	217.38	47.60	52.50	33.67	43.61	55.80	-56.39
05_Feb_2021	16.24	19.13	19.47	92.86	14.29	228.03	215.91	203.78	-73.15	-0.0050	1.66	3.09	41.28	218.62	49.64	51.46	28.78	38.28	55.49	-61.72
29_Jan_2021	17.42	20.36	20.71	100.00	0	228.46	216.29	204.13	-112.48	-0.0012	1.80	3.44	35.01	219.97	34.80	47.65	20.85	19.12	53.81	-80.88
22_Jan_2021	18.70	18.41	22.94	57.14	0	228.34	216.80	205.26	-69.46	-0.0229	2.43	3.86	41.74	220.85	37.46	52.09	27.02	28.96	56.07	-71.04
15_Jan_2021	19.29	19.69	24.54	64.29	7.14	228.38	216.72	205.05	-90.82	-0.0206	2.65	4.21	41.53	221.79	38.49	49.34	28.24	14.46	50.67	-85.54
08_Jan_2021	19.93	20.48	26.38	71.43	14.29	228.25	216.97	205.69	-59.02	0.0348	3.23	4.60	48.53	222.78	44.43	54.32	30.16	37.64	53.87	-62.36
31_Dec_2020	20.50	19.67	28.16	78.57	21.43	228.27	216.75	205.24	-50.02	0.0186	3.33	4.95	55.56	223.84	47.20	53.37	29.13	32.62	47.20	-67.38
24_Dec_2020	20.71	20.48	27.39	85.71	28.57	228.62	216.37	204.13	-81.54	0.0483	3.53	5.35	50.49	224.97	42.97	51.05	20.30	20.22	42.40	-79.78
18_Dec_2020	21.19	19.88	28.96	92.86	35.71	229.16	216.04	202.91	-23.12	0.0069	4.07	5.80	56.52	226.17	47.63	53.94	18.37	34.56	43.26	-65.44
11_Dec_2020	21.39	21.45	24.77	100.00	42.86	231.20	215.00	198.80	-81.83	0.0199	4.31	6.24	55.00	227.44	46.73	48.58	21.88	6.10	37.23	-93.90
04_Dec_2020	22.48	19.92	25.65	78.57	50.00	231.98	214.54	197.10	-15.80	0.0453	5.31	6.72	54.48	228.29	46.57	50.81	29.48	14.43	38.00	-85.57
27_Nov_2020	23.25	17.13	27.61	0	57.14	233.68	213.58	193.48	39.02	0.081	6.21	7.07	63.01	229.17	55.97	57.01	36.86	45.11	43.20	-54.89
20_Nov_2020	23.23	18.07	26.51	0	64.29	235.42	211.91	188.39	23.09	0.081	6.48	7.29	63.59	230.08	56.20	54.11	41.80	28.89	42.13	-71.11
13_Nov_2020	23.56	18.67	27.40	0	71.43	236.91	210.38	183.85	35.23	0.064	7.17	7.49	70.61	231.04	57.42	53.55	49.85	36.57	46.22	-63.43
06_Nov_2020	23.92	21.73	25.25	0	78.57	238.34	208.70	179.06	37.50	0.060	8.03	7.57	69.14	231.47	66.99	56.11	68.43	59.94	53.00	-40.06
30_Oct_2020	25.18	23.22	26.97	0	85.71	238.11	207.20	176.29	47.57	0.0020	8.68	7.45	68.59	231.91	60.75	53.89	79.99	53.04	48.67	-46.96
23_Oct_2020	26.54	13.99	31.27	0	92.86	237.76	206.01	174.26	108.72	0.062	9.74	7.14	75.56	219.90	82.11	67.99	92.87	92.30	61.77	-7.70
16_Oct_2020	25.65	14.67	32.78	0	100.00	234.61	204.43	174.26	121.11	0.0357	9.35	6.49	75.95	216.51	84.81	68.69	92.59	94.62	58.77	-5.38
09_Oct_2020	24.69	15.73	32.47	0	100.00	231.15	202.28	173.41	123.50	0.061	8.66	5.78	75.97	213.09	84.01	66.49	88.44	91.68	57.23	-8.32
02_Oct_2020	23.91	16.48	29.79	0	85.71	228.17	200.26	172.35	115.79	0.061	8.10	5.06	75.30	209.24	84.43	65.41	86.72	91.48	61.30	-8.52
25_Sep_2020	23.54	17.28	28.39	7.14	92.86	226.01	197.82	169.62	109.10	0.0432	7.50	4.30	67.38	204.31	74.44	63.12	88.34	82.15	58.67	-17.85
18_Sep_2020	23.48	13.67	29.87	14.29	100.00	223.42	195.97	168.52	155.33	-0.0140	7.07	3.50	64.84	197.99	73.85	64.98	88.87	86.52	61.10	-13.48
11_Sep_2020	22.42	14.56	26.38	21.43	100.00	219.71	194.09	168.47	145.45	0.0409	6.22	2.61	55.83	192.62	64.69	63.91	91.78	96.35	59.32	-3.65
04_Sep_2020	21.93	15.47	27.02	28.57	100.00	215.86	192.39	168.92	151.56	0.077	5.27	1.71	56.12	187.02	66.83	60.83	92.39	83.74	60.09	-16.26
28_Aug_2020	21.52	16.32	27.48	0	100.00	212.96	191.11	169.26	184.83	0.162	4.61	0.817	64.02	181.37	70.55	63.37	97.48	95.24	65.02	-4.76
21_Aug_2020	21.22	16.98	25.42	0	100.00	208.66	189.55	170.44	189.94	0.125	3.39	-0.132	64.39	176.35	73.17	61.82	98.57	98.18	63.85	-1.82
14_Aug_2020	21.32	17.59	23.12	7.14	100.00	207.30	186.99	166.67	176.32	0.154	2.12	-1.01	56.42	172.11	65.29	59.65	91.10	99.01	60.84	-0.986
07_Aug_2020	21.91	18.15	22.38	14.29	100.00	205.32	184.83	164.35	152.48	0.155	0.928	-1.80	50.19	168.44	63.16	58.48	87.59	98.50	53.98	-1.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)