Weekly Technical Analysis of Lindblad Expeditions HLDG Inc. (LIND) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LIND7.327.29 0.412 % 190 K1081 K

About Strength
   AIO Technical Analysis of Lindblad Expeditions HLDG Inc. suggests Bearish Signal
Technical Highlights of Lindblad Expeditions HLDG Inc.
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Lindblad Expeditions HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.47, +DI : 15.67, -DI : 25.02 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 50.00 NeutralNA
Awesome Osc-0.768 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.397, Signal Line : -0.328 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR8.31 Mild BearishPrice is trading below Indicator
Rate Of Change-13.27 NeutralNothing Significant
Super Trend9.84 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Lindblad Expeditions HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.778.156.54 NeutralNA
Donchian9.718.036.35 Mild BearishPrice below middle band
High Low MA7.927.517.10 NeutralNA
MA Channel8.868.157.45 Strong BearishNegative Breakout
Keltner8.867.987.10 NeutralNA
High Low7.937.557.17 NeutralNA
MA Envelope8.978.157.34 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Lindblad Expeditions HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI41.72 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 31.88, %D : 37.02 Neutral Wait for proper trend to emerge
Williams %R-69.78 Neutral Wait for proper trend to emerge
Ultimate Osc44.92 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.10, %D : 22.51 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-90.18 Neutral Wait for proper trend to emerge
Money Flow Index43.74 Neutral Wait for proper trend to emerge
RSI (Fast)40.18 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.22, %D : 31.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 22.51, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 24-May-24, 22-Mar-24, & Stoch RSI points 07-Jun-24, 05-Apr-24, Stoch RSI Divergence Short Term Top Price Points 24-May-24, 22-Mar-24, & Stoch RSI points 07-Jun-24, 05-Apr-24,


Key Volume Base Technicals of Lindblad Expeditions HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1918729 NeutralNA
Chaikin-0.067 NeutralNA


Technical Stock Charts of Lindblad Expeditions HLDG Inc.


Weekly Historical Technical data Lindblad Expeditions HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202419.4725.0215.6750.0014.299.778.156.54-90.18-0.067-0.397-0.32843.748.3140.1841.7231.8830.2244.92-69.78
14_Jun_202419.2025.5816.0257.1421.439.878.246.62-87.21-0.108-0.388-0.31140.878.4838.6841.3935.6029.2846.30-70.72
07_Jun_202418.9124.2816.9764.2909.968.346.72-65.63-0.051-0.368-0.29241.238.6736.9743.0543.5936.1444.93-63.86
31_May_202419.0124.6017.9871.437.1410.058.436.81-58.55-0.066-0.359-0.27338.668.8736.4444.7942.9641.3747.27-58.63
24_May_202419.2725.8618.9078.5714.2910.158.516.88-42.86-0.055-0.365-0.25138.009.0939.9847.9238.2953.2747.56-46.73
17_May_202419.5628.0415.5385.7121.4310.478.636.79-97.83-0.0471-0.409-0.22229.939.3329.9641.8930.2834.2344.34-65.77
10_May_202418.8529.4813.5492.86010.918.826.73-130.02-0.0141-0.394-0.17623.969.5931.2539.5523.0627.3846.66-72.62
03_May_202417.4530.5214.02100.00011.149.006.85-156.590.070-0.346-0.12118.199.8730.4739.9717.4029.2350.55-70.77
26_Apr_202415.9528.2515.5192.867.1411.229.157.07-158.790.051-0.286-0.06527.7210.0630.1239.5610.7012.5646.47-87.44
19_Apr_202414.9329.8015.93100.00011.139.207.27-187.230.139-0.200-0.009318.5810.2628.6638.9515.1710.4147.31-89.59
12_Apr_202413.7527.2217.0057.14011.029.257.48-131.120.135-0.0810.038517.8610.3825.7242.2226.799.1250.41-90.88
05_Apr_202413.0326.0518.1264.29011.069.237.40-59.590.2270.01280.06916.9110.4925.1346.1939.0125.9853.59-74.02
28_Mar_202412.6522.1119.8971.437.1411.079.227.3713.580.1990.0680.08225.2310.6235.3252.5937.0645.2756.33-54.73
22_Mar_202413.2223.0620.2078.5714.2911.359.066.773.300.2090.04600.08630.7010.7541.8452.7429.9345.7758.15-54.23
15_Mar_202413.7324.9917.1085.7121.4311.438.926.42-32.800.1460.01570.09640.2910.8849.7845.1428.7520.1553.00-79.85
08_Mar_202413.3423.9717.93028.5711.658.805.95-4.570.1390.0820.11645.7211.0251.8446.1438.4023.8850.79-76.12
01_Mar_202413.2625.1518.827.1435.7111.768.685.615.320.1390.1490.12551.3311.1760.6349.2649.4842.2257.55-57.78
23_Feb_202413.1720.1721.65042.8611.778.575.3731.020.1210.1870.11957.6811.2357.0751.4456.1449.1148.76-50.89
16_Feb_202413.9120.8722.54050.0011.718.455.2037.920.0920.2000.10264.0811.2966.1951.0559.7357.1248.45-42.88
09_Feb_202414.6921.9623.01057.1411.648.355.0742.320.04480.2210.07763.5611.3464.3452.6161.7162.1949.13-37.81
02_Feb_202415.6421.9824.227.1464.2911.528.254.9747.89-0.00940.2190.041369.7911.4166.1950.7461.8859.9048.66-40.10
26_Jan_202416.4721.2925.5114.2971.4311.448.194.9367.76-0.01890.247-0.003369.8711.4765.2351.8763.2663.0455.18-36.96
19_Jan_202417.0422.5521.9621.4378.5711.368.144.9244.66-0.01080.259-0.06665.3411.5362.2751.7769.9162.7157.96-37.29
12_Jan_202418.2518.9723.2428.5785.7111.328.124.9283.92-0.0650.273-0.14767.078.2360.6952.1980.9164.0356.85-35.97
05_Jan_202418.8816.1325.3335.7192.8611.348.134.92124.09-0.0550.278-0.25269.767.6966.2658.5590.8283.0060.55-17.00
29_Dec_202318.6212.9927.3642.86100.0011.198.094.98162.92-0.03010.164-0.38570.997.0771.3963.3693.5895.7166.77-4.29
22_Dec_202317.3113.6526.9050.00100.0011.038.055.07145.10-0.078-0.062-0.52263.976.5065.3161.8187.6993.7462.49-6.26
15_Dec_202316.1314.6026.0257.14100.0010.878.025.1691.67-0.0376-0.309-0.63756.296.0360.0359.6078.4291.2961.01-8.71
08_Dec_202315.2117.0017.5364.29011.178.084.9910.14-0.150-0.561-0.71943.175.8046.8050.5961.4878.0553.35-21.95
01_Dec_202316.2617.8916.0871.43011.368.164.96-17.26-0.148-0.677-0.75836.535.6342.6249.9252.5165.9150.84-34.09
24_Nov_202317.1017.8117.4278.57011.608.264.93-31.14-0.237-0.803-0.77828.045.5236.2745.6834.7340.4943.45-59.51
17_Nov_202318.3318.8718.2685.717.1411.758.385.01-42.91-0.154-0.872-0.77223.345.4735.2849.4127.4151.1344.66-48.87
10_Nov_202319.6221.5213.1692.86012.058.514.97-94.79-0.254-1.02-0.74711.837.5319.9736.0411.1412.5732.47-87.43
03_Nov_202319.2723.0214.07100.00012.178.725.27-102.60-0.213-0.995-0.67711.718.1117.7138.388.7618.5231.18-81.48
27_Oct_202318.9025.7711.46100.007.1412.318.925.52-136.92-0.294-0.994-0.59821.758.7324.4531.503.122.3126.24-97.69
20_Oct_202317.4026.4512.19100.0014.2912.239.126.02-148.17-0.207-0.892-0.49921.549.3824.4832.873.665.4525.64-94.55
13_Oct_202315.8923.5713.10100.0021.4312.169.336.51-147.92-0.220-0.783-0.40130.569.9231.1634.843.081.6124.20-98.39
06_Oct_202314.9223.3413.84100.0028.5712.019.476.93-173.16-0.199-0.682-0.30628.8310.4328.4536.362.753.9224.72-96.08
29_Sep_202314.1022.5514.26100.0035.7111.889.627.35-201.54-0.225-0.580-0.21226.8610.9033.2437.292.803.7123.74-96.29
22_Sep_202313.4622.0114.67100.0042.8611.739.757.77-234.64-0.232-0.463-0.12026.8911.3032.6937.452.340.61026.45-99.39
15_Sep_202312.9520.2215.45100.0050.0011.689.968.23-233.28-0.182-0.312-0.033734.5611.6239.1640.093.394.0826.23-95.92
08_Sep_202312.9218.0716.23100.0057.1411.6710.138.58-225.54-0.092-0.1810.035844.1811.8339.6742.067.962.3437.15-97.66
01_Sep_202313.5016.4017.02100.0064.2911.7810.308.81-201.95-0.080-0.0590.09050.6111.9647.3344.2014.683.7438.29-96.26
25_Aug_202314.4014.1017.8514.2971.4311.8010.298.79-95.68-0.0810.04570.12748.4512.0148.0047.0031.0417.8140.98-82.19
18_Aug_202314.6013.4018.8321.4378.5711.8810.258.63-40.92-0.03410.1150.14847.6812.0748.4847.6637.7122.5039.18-77.50
11_Aug_202314.4311.7920.0028.5785.7111.8810.258.6127.67-0.00360.1870.15647.2512.1346.5252.1156.9852.8145.94-47.19
04_Aug_202313.5512.1820.6635.7192.8611.9210.158.3856.29-0.0700.1770.14854.1912.1343.8049.9650.4237.8143.32-62.19
28_Jul_202312.6113.2622.5042.86100.0012.0010.058.1185.95-0.0710.2100.14158.7912.1048.3156.6354.5280.3149.59-19.69
21_Jul_202311.5915.3619.40021.4311.839.917.9928.94-0.0900.1110.12456.979.5256.0649.6639.1333.1242.00-66.88
14_Jul_202311.5916.1319.947.1428.5711.869.938.0032.13-0.0640.1380.12757.849.4158.2151.3250.5250.1449.51-49.86
07_Jul_202311.6717.0421.07035.7111.899.958.0028.88-0.0630.1370.12452.509.3050.8748.5352.7634.1247.27-65.88
30_Jun_202311.7518.8419.86042.8612.0010.018.0236.88-0.0510.1920.12158.829.1861.4854.2861.9767.2954.72-32.71
23_Jun_202312.4516.3021.427.1450.0011.909.958.0038.68-0.0860.1430.10467.739.0660.6051.7855.3156.8642.21-43.14
16_Jun_202312.3616.7922.0714.2957.1412.1810.047.8934.93-0.0830.1330.09467.398.9359.5552.7754.9861.7641.87-38.24
09_Jun_202312.2717.6523.2021.4364.2912.2310.067.8914.07-0.1030.0980.08461.308.9048.2650.1545.5947.3040.70-52.70
02_Jun_202312.1719.0021.4428.5771.4312.2810.107.91-17.65-0.02070.1120.08149.738.7748.5351.7345.0655.8853.50-44.12
26_May_202312.6420.4820.9835.7178.5712.3910.147.90-48.11-0.04140.0930.07343.278.6342.3747.7641.2433.5848.28-66.42
19_May_202313.5219.8221.8842.86012.4010.137.86-16.780.03480.1600.06750.078.4950.3449.8354.7545.7147.84-54.29
12_May_202314.1818.7722.7250.00012.5310.027.5234.040.00340.1930.044350.258.3442.0650.0664.2144.4449.60-55.56
05_May_202314.5415.6524.7457.147.1412.719.877.0391.680.02850.2260.007257.288.1851.3755.8777.7074.1057.17-25.90
28_Apr_202313.9316.5124.7164.2914.2912.569.726.8989.550.02660.125-0.047454.868.1052.3455.8758.5674.1056.36-25.90
21_Apr_202313.4717.3926.0471.4321.4312.379.576.7785.000.0017-0.0047-0.09155.088.0251.9457.9040.0684.9149.93-15.09
14_Apr_202312.9720.1417.43028.5712.059.446.82-37.79-0.081-0.219-0.11251.8011.8748.6246.5028.7416.6744.49-83.33
06_Apr_202313.4120.5618.16035.7112.099.496.89-35.02-0.0488-0.182-0.08557.6312.0353.6746.2434.8018.6145.63-81.39
31_Mar_202313.9721.5519.047.1442.8612.179.576.97-22.31-0.056-0.125-0.06162.5712.2059.6249.5338.4150.9350.76-49.07
24_Mar_202314.5722.9417.1614.2950.0012.229.616.99-67.27-0.0270-0.138-0.045255.9312.3851.0445.5533.3334.8642.31-65.14
17_Mar_202314.5822.9417.9721.4357.1412.339.717.10-76.41-0.0098-0.056-0.021948.8512.4649.9644.1743.0329.4444.69-70.56
10_Mar_202314.7722.8018.6328.5764.2912.329.717.10-28.840.0980.081-0.013350.838.5048.4045.4156.1835.7045.50-64.30
03_Mar_202315.1324.8320.2835.7171.4312.399.666.9318.310.0920.218-0.036951.418.2552.0651.4369.1563.9648.81-36.04
24_Feb_202315.5219.6222.4742.8678.5712.569.456.3462.320.0530.220-0.10158.377.9851.0152.5566.2268.8749.31-31.13
17_Feb_202316.1920.3023.2650.0085.7112.499.286.0673.250.00520.190-0.18155.917.6952.6753.8374.1174.6252.60-25.38
10_Feb_202316.9122.0925.3057.1492.8612.369.075.7768.50-0.01700.113-0.27458.057.3946.4150.0076.5655.1653.02-44.84
03_Feb_202317.6919.8028.5564.29100.0012.319.035.75132.000.04310.131-0.37068.707.0664.7358.6884.2892.5559.25-7.45
27_Jan_202317.6621.4427.78092.8611.988.945.91115.050.0474-0.073-0.49666.656.8663.6055.2284.5081.9756.13-18.03
20_Jan_202318.0322.4829.130100.0011.828.895.96116.580.059-0.224-0.60166.716.6567.0454.3575.6478.3156.03-21.69
13_Jan_202318.4324.3229.247.1435.7111.598.765.94112.610.0414-0.388-0.69659.846.5564.7756.6359.9093.2356.17-6.77
06_Jan_202319.1426.9623.6914.2942.8611.238.646.0610.43-0.0318-0.650-0.77252.8811.3759.6449.1934.9055.3846.76-44.62
30_Dec_202220.1129.1318.2221.4350.0011.318.686.05-81.89-0.0175-0.753-0.80344.8611.5744.7543.3930.3831.0842.69-68.92
23_Dec_202219.8930.7319.2828.5757.1411.678.866.05-95.630.0067-0.731-0.81638.0211.6737.7540.0433.8518.2335.37-81.77
16_Dec_202219.6627.3120.8035.7164.2911.618.946.26-29.850.111-0.617-0.83745.997.0643.6544.5546.3041.8445.26-58.16
09_Dec_202220.1327.1521.9042.8671.4311.628.916.21-13.840.051-0.601-0.89250.786.8750.4944.4654.8041.4950.20-58.51
02_Dec_202220.8526.0822.9150.0078.5711.678.856.0428.570.0449-0.570-0.96449.496.6750.9247.1965.5255.5657.25-44.44
25_Nov_202221.9624.0224.0957.14011.678.755.8267.430.075-0.605-1.0649.576.4649.6949.5671.0467.3656.54-32.64
18_Nov_202223.6424.8424.9164.297.1411.568.675.7887.670.0456-0.709-1.1854.456.2547.1551.5475.0773.6357.14-26.37
11_Nov_202225.4524.2226.4471.4314.2911.358.565.76124.330.057-0.889-1.2962.566.0254.9251.2563.8572.1451.39-27.86
04_Nov_202227.0725.9027.2378.5721.4311.288.535.79101.350.0263-1.10-1.4063.125.9157.7652.6949.4279.4453.37-20.56
28_Oct_202228.9629.3418.6385.7128.5711.088.485.87-30.82-0.0321-1.39-1.4760.8410.9553.8744.9424.1039.9750.84-60.03
21_Oct_202229.4730.7016.8792.8635.7111.868.695.52-77.46-0.0451-1.50-1.4962.9111.2752.0842.4815.9728.8651.94-71.14
14_Oct_202229.5032.6715.75100.0042.8613.029.035.04-118.35-0.0436-1.56-1.4954.1711.6143.1336.459.133.4847.16-96.52
07_Oct_202229.0832.7416.5314.2950.0013.849.445.05-95.04-0.0085-1.45-1.4753.9311.8346.8239.0624.3715.5847.72-84.42
30_Sep_202228.7933.9417.5321.4357.1414.129.705.27-86.640.0258-1.39-1.4751.1711.9440.5237.4440.968.3243.00-91.68
23_Sep_202228.5530.5919.4228.57014.379.995.61-23.930.0371-1.26-1.5048.557.4248.3943.5052.0649.2055.44-50.80
16_Sep_202229.0329.7721.1035.71014.7010.175.65-5.000.0339-1.31-1.5545.497.2342.5647.1842.8265.3559.09-34.65
09_Sep_202229.9531.2420.0942.867.1415.4710.435.38-36.030.0282-1.48-1.6140.407.0337.0245.9130.8441.6158.17-58.39
02_Sep_202230.5833.7218.3750.0014.2916.4310.755.08-70.230.0195-1.63-1.6540.536.8329.9639.2830.7321.4951.27-78.51
26_Aug_202230.6730.6719.5957.1421.4317.0811.135.19-50.780.0192-1.62-1.6547.566.6240.1441.1342.4529.4351.95-70.57
19_Aug_202231.3328.1220.4164.2928.5717.5011.445.37-21.800.0457-1.66-1.6652.236.4041.7343.9940.3841.2655.45-58.74
12_Aug_202232.5230.3220.5871.43017.9311.705.47-30.760.113-1.79-1.6645.996.2944.9048.0331.8756.6759.53-43.33
05_Aug_202233.5534.0912.5978.57018.3411.915.48-92.540.128-2.07-1.6338.8710.4427.4437.1615.4223.2152.67-76.79
29_Jul_202232.5937.0910.4685.71018.4512.175.89-118.270.0217-2.11-1.5231.5111.1222.6834.359.9615.7440.48-84.26
22_Jul_202230.7937.1911.0592.867.1418.4012.436.46-138.26-0.075-2.08-1.3730.0011.9121.5730.197.697.3233.57-92.68
15_Jul_202228.9938.9311.57100.0014.2918.3612.837.30-170.630.0181-1.92-1.1927.9512.8225.5929.957.646.8337.93-93.17
08_Jul_202227.0537.1412.4292.8621.4318.5713.368.15-175.410.0402-1.68-1.0128.5213.5527.3732.619.218.9246.24-91.08
01_Jul_202225.2938.5212.89100.0028.5718.8113.838.85-191.520.0289-1.49-0.84234.1014.3826.0331.907.607.1645.76-92.84
24_Jun_202223.4036.5813.98100.0035.7118.8414.319.78-177.180.073-1.20-0.68142.3714.9937.1335.5318.1711.5553.82-88.45
17_Jun_202221.7737.1914.61100.0042.8618.7314.6310.54-179.310.050-0.982-0.55242.1914.9938.8934.3932.054.1049.47-95.90
10_Jun_202220.0930.0616.4171.43018.2914.9311.57-73.210.100-0.665-0.44542.9215.2941.9442.1648.4238.8753.52-61.13
03_Jun_202219.3727.8217.9278.577.1418.2615.0611.86-34.890.151-0.567-0.39041.8215.6239.7447.8543.2453.1959.90-46.81
27_May_202219.2028.6417.5785.71018.7815.2711.75-86.330.183-0.616-0.34636.0915.9739.5147.8534.7253.1962.67-46.81
20_May_202218.8331.9413.8192.867.1419.1815.4611.74-150.120.089-0.668-0.27935.6316.3429.2239.0723.7823.3354.39-76.67
13_May_202217.2333.4114.13100.0014.2919.0415.6312.21-195.650.120-0.502-0.18138.3916.7337.7440.1633.6127.6354.64-72.37
06_May_202215.4428.6115.4550.0021.4319.0515.8612.68-129.650.092-0.322-0.10145.7216.9641.4240.6646.4020.3852.90-79.62
29_Apr_202214.3322.4517.4357.14018.9216.0513.19-23.890.178-0.106-0.045746.5717.2050.2748.5358.9252.8266.37-47.18
22_Apr_202214.4623.0618.4064.297.1418.9616.1113.263.890.206-0.086-0.030645.9617.4543.0952.7256.9365.9962.29-34.01
14_Apr_202214.7124.1816.8371.4314.2918.9516.0213.08-38.470.167-0.173-0.016946.0517.7141.6750.4551.4757.9353.07-42.07
08_Apr_202214.4625.5717.7978.5721.4318.9415.9813.01-56.540.132-0.2170.022249.3317.9947.9247.2150.0846.8555.18-53.15
01_Apr_202214.1926.0919.0085.7128.5718.9716.0513.12-54.510.087-0.1800.08249.0618.2744.0847.9445.2149.6254.23-50.38
25_Mar_202214.0727.3618.7192.8635.7119.0316.1213.22-81.670.152-0.1520.14749.1418.5646.8448.9928.7353.7855.64-46.22
18_Mar_202213.7129.2014.56100.0042.8619.1916.2313.27-220.520.138-0.1480.22249.1818.8741.7842.9720.8832.2451.49-67.76
11_Mar_202212.1925.6415.89100.0050.0019.0916.2913.49-194.640.0730.03270.31557.9918.9945.9940.2134.740.16447.72-99.84
04_Mar_202211.3221.2616.957.1457.1418.8616.3813.91-25.620.1450.3370.38559.8714.2049.8845.8459.8030.2446.82-69.76
25_Feb_202211.3223.7218.5214.2964.2918.8516.3913.9231.650.1900.5190.39760.4114.1054.2055.2675.7973.8254.57-26.18
18_Feb_202211.2517.8220.9921.4371.4318.7216.2713.81121.760.1890.4820.36760.9114.0053.2055.6368.1375.3452.47-24.66
11_Feb_202211.4919.2022.2828.5778.5718.5516.1513.76123.760.2340.4180.33861.4919.0350.6156.2955.4678.2150.79-21.79
04_Feb_202211.8021.1219.2035.7185.7118.3915.9613.5431.390.2430.3130.31863.0619.1353.6351.1540.8250.8453.54-49.16
28_Jan_202212.3422.9616.4142.8692.8618.4415.8413.24-31.770.2340.3390.32057.1719.1351.7848.3756.7137.3356.22-62.67
21_Jan_202212.0120.5917.8550.00100.0018.5315.7512.9652.440.1940.4490.31559.0113.8150.5347.7575.6834.2957.83-65.71
14_Jan_202212.3816.3220.7957.14100.0018.5715.6812.80152.010.2840.6010.28264.6513.5162.1160.0181.4198.5268.86-1.48
07_Jan_202212.4117.4021.9964.29100.0018.1115.5312.96146.550.2500.4520.20264.0913.3060.6359.2177.9594.2263.64-5.78
31_Dec_202112.4719.6120.25042.8617.6915.2912.8971.020.1840.2830.13963.7613.2156.2050.1071.7951.5158.44-48.49
23_Dec_202113.3021.4621.24050.0017.6615.2312.80119.300.2670.3330.10371.2517.5865.9657.6079.1488.1161.75-11.89
17_Dec_202114.2923.1720.937.1457.1417.3615.1212.87111.270.2080.2220.045664.4317.6764.8355.1860.9575.7461.68-24.26
10_Dec_202114.9924.3522.0014.2964.2917.1914.9712.7689.920.2080.1440.001459.2117.7661.6254.7750.5673.5761.36-26.43
03_Dec_202115.7627.0118.5221.4371.4317.0014.8212.64-26.230.0900.053-0.034351.8617.8544.9146.4449.3333.5356.15-66.47
26_Nov_202115.5325.2520.46078.5717.1814.7112.2346.480.0660.143-0.05658.4113.7056.5848.7463.8944.5856.47-55.42
19_Nov_202115.9221.0022.597.1485.7117.1514.6712.20139.270.0840.199-0.10659.1013.4358.4954.3181.0369.8860.11-30.12
12_Nov_202116.8718.3423.97092.8617.0814.6512.22202.670.1110.140-0.18266.5713.1556.9156.1379.9977.2263.28-22.78
05_Nov_202117.1419.3425.287.14100.0016.9814.6312.27200.900.1110.0244-0.26366.1412.8566.1560.9578.5896.0070.59-4.00
29_Oct_202117.4422.0115.84042.8616.5014.5312.563.99-0.0040-0.223-0.33562.1812.7157.2349.8572.5766.7664.41-33.24
22_Oct_202117.5320.3716.917.1450.0017.0314.6612.285.71-0.068-0.261-0.36371.3612.5762.3049.2177.2772.9758.59-27.03
15_Oct_202118.1618.7117.5414.2957.1417.4014.7812.1523.06-0.074-0.293-0.38965.6212.4252.6250.3278.0877.9649.65-22.04
08_Oct_202119.3119.3117.5921.43017.6814.8812.0814.20-0.100-0.353-0.41360.5312.2747.6350.9469.2980.8755.81-19.13
01_Oct_202120.4319.8718.0928.577.1417.7714.9212.075.63-0.082-0.440-0.42851.5712.1147.1451.6255.1875.4254.84-24.58
24_Sep_202121.6421.1313.8935.71017.8614.9612.06-64.44-0.122-0.561-0.42442.8511.9444.5446.3039.8851.5850.40-48.42
17_Sep_202121.7222.2814.6442.86017.9915.0712.15-78.31-0.183-0.576-0.39035.3911.7737.8645.0734.6838.5451.32-61.46
10_Sep_202121.8021.4315.5250.007.1418.1115.2012.29-83.58-0.185-0.559-0.34445.7611.5838.0243.7940.8429.5148.54-70.49
03_Sep_202122.2421.3116.0357.1414.2918.3815.4012.43-48.23-0.178-0.498-0.29054.1511.4040.0745.3640.7035.9852.15-64.02
27_Aug_202122.8723.4015.4664.2921.4318.6015.5712.55-41.28-0.186-0.462-0.23963.5611.3148.0250.8642.2757.0151.40-42.99
20_Aug_202123.0525.3712.3771.4328.5718.9615.7112.47-111.69-0.242-0.568-0.18364.2815.4239.1842.2339.9829.1143.22-70.89
13_Aug_202122.1822.3313.2078.5735.7119.1615.9412.72-76.80-0.211-0.484-0.08762.7315.4242.0345.3040.9740.7045.06-59.30
06_Aug_202121.9123.5413.9185.7142.8619.4316.1412.85-95.69-0.213-0.4580.012858.3615.5343.9747.9337.4750.1347.00-49.87
30_Jul_202121.6126.0911.3592.8650.0019.7916.3312.88-131.57-0.201-0.4900.13151.8816.2132.5841.9321.4532.0836.22-67.92
23_Jul_202120.2526.9511.72100.0057.1420.4216.6912.95-180.08-0.194-0.3860.28647.4517.0132.5841.2813.8330.1936.74-69.81
16_Jul_202118.7727.6713.15100.00020.6016.9813.36-214.80-0.176-0.2340.45440.3917.7020.7434.2211.462.0729.85-97.93
09_Jul_202117.4823.3314.64100.00020.6717.4114.15-150.38-0.1340.1090.62548.5518.1228.8741.5520.619.2236.08-90.78
02_Jul_202117.0621.4515.8650.007.1420.6317.6314.64-109.15-0.1290.3150.75555.2118.4133.4747.8621.7523.0835.56-76.92
25_Jun_202117.2220.1317.0457.14020.6617.7614.86-106.79-0.0650.4210.86455.5218.7332.5049.3028.4629.5237.99-70.48
18_Jun_202117.9120.8017.6164.297.1420.6717.8615.05-98.54-0.1180.5190.97553.6419.0221.0546.4030.1112.6536.29-87.35
11_Jun_202118.6516.0319.1271.43020.6617.8615.07-3.90-0.0840.6971.0961.1619.3939.1456.2436.3943.2139.97-56.79
04_Jun_202119.4116.9418.3178.577.1420.6617.8615.07-28.67-0.04290.7121.1950.0519.7930.9354.7128.2934.4543.84-65.55
28_May_202120.6017.8219.2685.7114.2920.6617.8415.03-45.18-0.02590.7561.3153.2020.2242.1053.7823.5331.5145.41-68.49
21_May_202121.8919.5417.2492.8621.4320.7017.7914.88-74.140.00920.8221.4449.3520.7039.2449.6820.3018.9143.61-81.09
14_May_202123.0920.5315.66028.5720.6717.8415.02-110.160.0620.9871.6050.0421.2141.2550.0922.0920.1744.44-79.83
07_May_202123.8318.9216.777.1435.7120.7217.8114.90-82.910.0871.171.7556.8921.5751.9150.0928.8121.8146.23-78.19
30_Apr_202125.2018.1717.6214.2942.8620.8417.7514.66-42.220.0821.391.9055.0721.8045.9650.8234.3424.2844.19-75.72
23_Apr_202127.0218.7518.9421.4350.0021.0417.6414.25-10.790.1591.642.0259.9521.9152.4855.7143.0740.3350.51-59.67
16_Apr_202129.0618.2420.1728.5757.1421.1817.4813.787.830.1851.812.1264.0216.7754.6455.2345.1338.4148.12-61.59
09_Apr_202130.9115.1621.3535.7164.2921.4617.2513.0553.410.1852.012.2063.4916.4453.7758.9450.6750.4851.31-49.52
01_Apr_202131.9815.9322.43071.4321.7316.9312.1252.680.2232.152.2462.9316.4457.1358.0854.8146.5053.25-53.50
26_Mar_202133.1417.0122.13078.5722.0516.5611.0645.320.2572.322.2761.1616.1859.7959.3667.9855.0355.24-44.97
19_Mar_202134.6813.9024.07085.7122.6016.059.5084.950.2372.482.2568.0115.8163.1961.4474.3262.9057.91-37.10
12_Mar_202135.2911.3626.99092.8622.7415.528.30112.680.2732.592.2075.3815.4270.9869.5583.2386.0358.11-13.97
05_Mar_202134.8712.2329.050100.0022.2014.967.73108.040.2902.502.1074.6815.0170.9466.5784.1574.0556.69-25.95
26_Feb_202134.4112.0633.580100.0021.8014.467.13130.790.3202.492.0087.6114.7279.9373.5888.3789.6061.11-10.40
19_Feb_202133.4313.7929.67092.8620.9813.866.75110.020.2752.301.8886.4914.6278.6469.3990.9988.8057.67-11.20
12_Feb_202133.2014.7131.640100.0020.4413.356.25114.580.2462.221.7787.0814.6281.4968.5586.7486.7161.33-13.29
05_Feb_202132.9415.9727.91085.7119.8312.865.9091.820.2392.131.6683.6918.4079.9967.8788.8397.4666.13-2.54
29_Jan_202133.3814.9432.167.1492.8619.0812.475.8589.310.1262.011.5477.9914.2569.9361.7887.9576.0460.01-23.96
22_Jan_202133.1410.7735.8914.29100.0018.7012.195.67128.440.1952.081.4285.2413.3380.4171.7291.4792.9967.60-7.01
15_Jan_202131.5411.5533.9021.43100.0017.9111.895.87124.950.2381.941.2685.2412.5780.0169.8893.0394.8272.26-5.18
08_Jan_202130.1912.4935.8128.5792.8617.1711.555.94132.250.2391.811.0985.3211.6679.1667.7994.3786.6172.03-13.39
31_Dec_202028.8010.7839.0235.71100.0016.5911.155.71174.320.2241.710.90784.3910.5785.0074.2497.6897.6573.64-2.35
24_Dec_202026.6511.6434.6542.86100.0015.5810.685.77154.460.2261.440.70678.249.7372.9370.7695.5398.8371.62-1.17
18_Dec_202024.8812.5535.3050.00100.0014.7710.305.82164.440.1901.230.52273.778.9871.5269.1395.3696.5568.29-3.45
11_Dec_202023.1313.4236.5457.14100.0014.039.915.80181.930.1521.010.34564.468.3260.9467.3493.7291.2063.23-8.80
04_Dec_202021.3614.1836.0764.29100.0013.299.585.87192.300.1770.7800.18065.117.7965.2367.3291.4098.3565.81-1.65
27_Nov_202019.6515.6035.4171.43100.0012.349.266.18187.080.1420.4790.029564.867.4367.3763.6781.1891.6064.68-8.40
20_Nov_202018.1716.8934.6678.57100.0011.678.996.30176.510.1010.225-0.08357.017.2165.1360.1958.1984.2664.03-15.74
13_Nov_202016.9218.4131.52028.5711.208.786.37123.150.0690.0153-0.16055.277.1360.3156.4539.0567.6962.73-32.31
06_Nov_202016.2021.2522.517.1435.7110.958.626.28-41.470.0121-0.140-0.20451.5911.3353.8345.4733.3922.6355.20-77.37
30_Oct_202017.2222.1023.4114.2942.8610.958.626.29-22.17-0.0190-0.075-0.21952.4411.6053.4146.4440.9426.8253.25-73.18
23_Oct_202018.3317.3426.29050.0010.978.656.3254.060.0074-0.0139-0.25654.2611.7558.3552.4044.0050.7348.25-49.27
16_Oct_202018.1618.3725.487.1457.1411.078.686.2919.08-0.0110-0.070-0.31653.9411.9159.1251.0237.3345.2750.70-54.73
09_Oct_202018.3119.4625.7014.2964.2911.008.606.218.28-0.0486-0.108-0.37848.5012.0855.5248.7534.0036.0052.34-64.00
02_Oct_202018.6520.1726.6421.4371.4311.018.516.004.50-0.061-0.104-0.44546.0912.2555.9147.4642.3030.7352.60-69.27
25_Sep_202019.0219.9328.2928.5778.5711.138.375.6232.80-0.0307-0.068-0.53048.7112.3352.5048.4352.0335.2750.39-64.73
18_Sep_202019.1514.3130.7335.7185.7111.128.265.40115.030.0230-0.0458-0.64650.558.0457.1554.2669.4260.9154.09-39.09
11_Sep_202017.8214.8331.8542.8692.8610.888.105.32165.580.0460-0.161-0.79649.087.6749.5654.0673.4859.9152.40-40.09
04_Sep_202016.3816.4435.3150.00100.0010.757.854.95227.970.131-0.299-0.95564.357.2665.5360.8664.4787.4559.24-12.55
28_Aug_202014.8418.7630.39021.4310.077.534.99134.680.060-0.626-1.1259.587.1263.9155.7449.0073.0756.97-26.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)